Anoma Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$30,097,661	$4,557,140	N/A
2026-07-16	$30,468,979	$5,323,824	$0.01218759
2026-07-15	$29,440,860	$4,824,073	$0.01177634
2026-07-14	$28,794,988	$4,831,378	$0.01151800
2026-07-13	$26,912,956	$4,600,821	$0.01076518
2026-07-12	$26,370,172	$3,914,794	$0.01054807
2026-07-11	$26,579,319	$2,878,653	$0.01063173
2026-07-10	$27,564,834	$3,476,867	$0.01102593
2026-07-09	$28,424,428	$3,810,183	$0.01136977
2026-07-08	$26,712,760	$4,942,537	$0.01068510
2026-07-07	$27,277,132	$4,437,959	$0.01091085
2026-07-06	$28,002,353	$7,637,466	$0.01120094
2026-07-05	$29,003,999	$7,684,774	$0.01160160
2026-07-04	$28,902,907	$4,116,824	$0.01156116
2026-07-03	$28,478,130	$5,189,218	$0.01139125
2026-07-02	$26,733,329	$3,883,097	$0.01069333
2026-07-01	$25,980,954	$11,262,788	$0.01039238
2026-06-30	$26,042,899	$5,047,162	$0.01041716
2026-06-29	$23,195,484	$5,715,601	$0.00927819
2026-06-28	$24,107,280	$3,847,113	$0.00964291