Anome Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $483,150 | $312,717 | N/A |
| 2026-07-28 | $548,810 | $286,241 | $0.01610499 |
| 2026-07-27 | $545,639 | $263,163 | $0.01829366 |
| 2026-07-26 | $543,017 | $297,264 | $0.01818798 |
| 2026-07-25 | $534,654 | $325,939 | $0.01810057 |
| 2026-07-24 | $543,796 | $187,098 | $0.01782180 |
| 2026-07-23 | $564,483 | $208,607 | $0.01812652 |
| 2026-07-22 | $518,677 | $321,626 | $0.01881612 |
| 2026-07-21 | $505,695 | $206,666 | $0.01728923 |
| 2026-07-20 | $492,539 | $256,358 | $0.01685651 |
| 2026-07-19 | $498,056 | $281,517 | $0.01641797 |
| 2026-07-18 | $514,324 | $304,226 | $0.01660187 |
| 2026-07-17 | $560,196 | $294,092 | $0.01714413 |
| 2026-07-16 | $543,537 | $483,578 | $0.01867319 |
| 2026-07-15 | $573,766 | $342,030 | $0.01811791 |
| 2026-07-14 | $464,592 | $453,190 | $0.01912553 |
| 2026-07-13 | $431,728 | $1,467,849 | $0.01548639 |
| 2026-07-12 | $410,013 | $1,257,041 | $0.01439093 |
| 2026-07-11 | $388,942 | $591,428 | $0.01366710 |
| 2026-07-10 | $403,021 | $3,176,550 | $0.01296473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
