Anome Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,087,696 | $2,036,273 | N/A |
| 2026-03-23 | $1,097,623 | $737,379 | $0.03625653 |
| 2026-03-22 | $1,130,896 | $764,402 | $0.03656999 |
| 2026-03-21 | $1,177,464 | $884,429 | $0.03769697 |
| 2026-03-20 | $1,157,296 | $1,281,824 | $0.03927614 |
| 2026-03-19 | $1,158,895 | $1,281,393 | $0.03858064 |
| 2026-03-18 | $1,051,883 | $2,230,732 | $0.03858905 |
| 2026-03-17 | $669,101 | $2,417,541 | $0.03510909 |
| 2026-03-16 | $688,155 | $1,681,010 | $0.02230198 |
| 2026-03-15 | $699,520 | $1,586,193 | $0.02288457 |
| 2026-03-14 | $635,513 | $1,322,732 | $0.02331734 |
| 2026-03-13 | $658,463 | $1,063,447 | $0.02118864 |
| 2026-03-12 | $697,861 | $1,604,238 | $0.02195551 |
| 2026-03-11 | $658,698 | $2,108,914 | $0.02327133 |
| 2026-03-10 | $644,460 | $1,962,077 | $0.02184908 |
| 2026-03-09 | $676,009 | $1,951,428 | $0.02148044 |
| 2026-03-08 | $677,208 | $1,043,836 | $0.02254290 |
| 2026-03-07 | $648,293 | $1,502,707 | $0.02257360 |
| 2026-03-06 | $611,412 | $1,807,276 | $0.02161496 |
| 2026-03-05 | $603,021 | $2,238,308 | $0.02038042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
