Anome Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $1,016,088 | $273,793 | N/A |
| 2026-09-13 | $977,902 | $278,825 | $0.03386960 |
| 2026-09-12 | $964,776 | $260,285 | $0.03259673 |
| 2026-09-11 | $960,307 | $275,177 | $0.03215919 |
| 2026-09-10 | $1,029,607 | $274,184 | $0.03201023 |
| 2026-09-09 | $925,099 | $260,112 | $0.03432023 |
| 2026-09-08 | $889,662 | $273,333 | $0.03083663 |
| 2026-09-07 | $994,413 | $261,979 | $0.02965541 |
| 2026-09-06 | $1,020,356 | $328,244 | $0.03314711 |
| 2026-09-05 | $1,119,389 | $664,213 | $0.03401188 |
| 2026-09-04 | $1,108,089 | $494,595 | $0.03731296 |
| 2026-09-03 | $728,445 | $348,623 | $0.03693629 |
| 2026-09-02 | $661,422 | $315,872 | $0.02428150 |
| 2026-09-01 | $632,390 | $381,301 | $0.02204741 |
| 2026-08-31 | $549,721 | $265,016 | $0.02107966 |
| 2026-08-30 | $527,286 | $301,422 | $0.01832404 |
| 2026-08-29 | $505,807 | $288,189 | $0.01757621 |
| 2026-08-28 | $484,492 | $246,943 | $0.01686024 |
| 2026-08-27 | $494,842 | $248,167 | $0.01614973 |
| 2026-08-26 | $487,593 | $267,902 | $0.01649472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
