Anome Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $599,854 | $1,824,515 | N/A |
| 2026-06-10 | $600,170 | $1,582,531 | $0.01998746 |
| 2026-06-09 | $700,455 | $1,365,180 | $0.02000464 |
| 2026-06-08 | $695,311 | $1,271,057 | $0.02334765 |
| 2026-06-07 | $693,795 | $1,158,911 | $0.02317677 |
| 2026-06-06 | $717,406 | $1,547,221 | $0.02307533 |
| 2026-06-05 | $695,158 | $1,282,747 | $0.02391091 |
| 2026-06-04 | $692,963 | $1,590,060 | $0.02316569 |
| 2026-06-03 | $677,571 | $1,277,287 | $0.02309221 |
| 2026-06-02 | $696,592 | $1,397,803 | $0.02260259 |
| 2026-06-01 | $692,221 | $1,362,547 | $0.02320546 |
| 2026-05-31 | $694,468 | $1,400,685 | $0.02307402 |
| 2026-05-30 | $690,236 | $1,447,718 | $0.02318539 |
| 2026-05-29 | $682,543 | $1,527,175 | $0.02300997 |
| 2026-05-28 | $702,636 | $1,419,126 | $0.02271105 |
| 2026-05-27 | $701,635 | $1,664,483 | $0.02342119 |
| 2026-05-26 | $725,265 | $1,443,755 | $0.02341010 |
| 2026-05-25 | $758,373 | $1,632,159 | $0.02426180 |
| 2026-05-24 | $702,754 | $1,420,518 | $0.02527707 |
| 2026-05-23 | $702,896 | $1,563,561 | $0.02344604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
