Anon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $129,261 | $83,454 | N/A |
| 2026-06-10 | $119,396 | $84,147 | $0.00012926 |
| 2026-06-09 | $124,662 | $83,295 | $0.00011940 |
| 2026-06-08 | $131,631 | $83,747 | $0.00012466 |
| 2026-06-07 | $119,638 | $82,482 | $0.00013162 |
| 2026-06-06 | $121,049 | $86,602 | $0.00011964 |
| 2026-06-05 | $138,566 | $82,799 | $0.00012105 |
| 2026-06-04 | $142,068 | $86,077 | $0.00013857 |
| 2026-06-03 | $148,204 | $83,020 | $0.00014206 |
| 2026-06-02 | $160,355 | $87,891 | $0.00014820 |
| 2026-06-01 | $172,781 | $84,005 | $0.00016034 |
| 2026-05-31 | $159,282 | $82,605 | $0.00017278 |
| 2026-05-30 | $160,922 | $83,118 | $0.00015928 |
| 2026-05-29 | $159,308 | $84,545 | $0.00016092 |
| 2026-05-28 | $173,495 | $85,821 | $0.00015931 |
| 2026-05-27 | $167,317 | $96,707 | $0.00017349 |
| 2026-05-26 | $189,848 | $126,167 | $0.00016731 |
| 2026-05-25 | $188,557 | $120,727 | $0.00018988 |
| 2026-05-24 | $155,898 | $83,067 | $0.00017040 |
| 2026-05-23 | $148,748 | $92,516 | $0.00015590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
