Anon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $176,312 | $82,572 | N/A |
| 2026-03-23 | $172,042 | $83,787 | $0.00017631 |
| 2026-03-22 | $164,570 | $83,578 | $0.00017205 |
| 2026-03-21 | $171,451 | $82,493 | $0.00016456 |
| 2026-03-20 | $172,390 | $83,222 | $0.00017145 |
| 2026-03-19 | $175,007 | $83,025 | $0.00017239 |
| 2026-03-18 | $187,024 | $82,659 | $0.00017501 |
| 2026-03-17 | $187,891 | $87,348 | $0.00018702 |
| 2026-03-16 | $165,816 | $82,678 | $0.00018789 |
| 2026-03-15 | $158,630 | $82,711 | $0.00016582 |
| 2026-03-14 | $159,699 | $61,341 | $0.00015863 |
| 2026-03-13 | $156,202 | $82,515 | $0.00015970 |
| 2026-03-12 | $149,116 | $79,269 | $0.00015620 |
| 2026-03-11 | $153,283 | $95,025 | $0.00014912 |
| 2026-03-10 | $178,799 | $81,302 | $0.00015329 |
| 2026-03-09 | $174,958 | $81,493 | $0.00017880 |
| 2026-03-08 | $188,912 | $73,661 | $0.00017496 |
| 2026-03-07 | $195,209 | $82,064 | $0.00018891 |
| 2026-03-06 | $210,320 | $83,035 | $0.00019521 |
| 2026-03-05 | $221,010 | $86,742 | $0.00021032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
