AnonymousCodingCult Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $207,198 | $141.41 | N/A |
| 2026-06-17 | $210,184 | $151.17 | $0.03102847 |
| 2026-06-16 | $210,125 | $365.96 | $0.03142164 |
| 2026-06-15 | $203,476 | $149.41 | $0.03146158 |
| 2026-06-14 | $198,082 | $188.74 | $0.03033184 |
| 2026-06-13 | $192,743 | $1,337.74 | $0.02979607 |
| 2026-06-12 | $210,222 | $76.72 | $0.02886093 |
| 2026-06-11 | $199,105 | $295.40 | $0.03139420 |
| 2026-06-10 | $199,471 | $251.06 | $0.02980612 |
| 2026-06-09 | $207,166 | $590.59 | $0.02986091 |
| 2026-06-08 | $214,718 | $546.06 | $0.03096957 |
| 2026-06-07 | $207,407 | $400.28 | $0.03210712 |
| 2026-06-06 | $204,701 | $1,388.74 | $0.03089881 |
| 2026-06-05 | $198,307 | $394.81 | $0.03056424 |
| 2026-06-04 | $212,708 | $351.71 | $0.02986339 |
| 2026-06-03 | $223,291 | $615.19 | $0.03163701 |
| 2026-06-02 | $245,406 | $550.86 | $0.03326627 |
| 2026-06-01 | $248,975 | $376.38 | $0.03667691 |
| 2026-05-31 | $255,662 | $211.53 | $0.03721621 |
| 2026-05-30 | $259,804 | $309.68 | $0.03838369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
