Ansem's minutes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $35,725 | $36.75 | N/A |
| 2026-04-14 | $35,725 | $36.75 | $0.367493 |
| 2026-04-13 | $35,722 | $36.75 | $0.367519 |
| 2026-04-11 | $36,496 | $19.98 | $0.367495 |
| 2026-04-10 | $36,495 | $133.99 | $0.375443 |
| 2026-04-09 | $36,502 | $134.02 | $0.375443 |
| 2026-04-07 | $35,084 | $2.03 | $0.375514 |
| 2026-04-06 | $35,084 | $3.34 | $0.360925 |
| 2026-04-05 | $35,450 | $126.66 | $0.360927 |
| 2026-04-04 | $36,503 | $6.02 | $0.364687 |
| 2026-04-03 | $36,103 | $127.21 | $0.375520 |
| 2026-04-02 | $36,439 | $3.29 | $0.371410 |
| 2026-04-01 | $36,430 | $1.89 | $0.374859 |
| 2026-03-31 | $36,431 | $59.14 | $0.374777 |
| 2026-03-30 | $36,743 | $3.25 | $0.374807 |
| 2026-03-29 | $36,757 | $1.45 | $0.378001 |
| 2026-03-28 | $36,754 | $3.89 | $0.378139 |
| 2026-03-27 | $36,757 | $1.30 | $0.378106 |
| 2026-03-26 | $36,757 | $2.62 | $0.378137 |
| 2026-03-25 | $36,758 | $1,698.64 | $0.378168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
