Ansemius Bulleus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $11,135.71 | $2.42 | N/A |
| 2026-10-10 | $11,065.78 | $11.07 | $0.00001114 |
| 2026-10-09 | $11,232.09 | $37.71 | $0.00001107 |
| 2026-10-08 | $11,766.99 | $8.76 | $0.00001124 |
| 2026-10-07 | $12,219.30 | $23.84 | $0.00001177 |
| 2026-10-06 | $12,415.52 | $11.19 | $0.00001222 |
| 2026-10-05 | $12,186.42 | $6.92 | $0.00001242 |
| 2026-10-03 | $12,054.44 | $1.055 | $0.00001219 |
| 2026-10-02 | $12,050.55 | $48.85 | $0.00001206 |
| 2026-10-01 | $12,083.89 | $12.37 | $0.00001205 |
| 2026-09-30 | $12,207.00 | $27.01 | $0.00001209 |
| 2026-09-29 | $12,321.00 | $5.64 | $0.00001221 |
| 2026-09-28 | $12,477.62 | $13.88 | $0.00001233 |
| 2026-09-27 | $12,618.12 | $12.19 | $0.00001248 |
| 2026-09-26 | $12,462.66 | $97.70 | $0.00001262 |
| 2026-09-25 | $12,129.39 | $162.65 | $0.00001247 |
| 2026-09-24 | $12,254.22 | $6.80 | $0.00001213 |
| 2026-09-23 | $12,440.76 | $6.90 | $0.00001226 |
| 2026-09-22 | $12,654.07 | $444.73 | $0.00001245 |
| 2026-09-21 | $13,714.62 | $7.38 | $0.00001266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
