Ansemius Bulleus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $16,230.20 | $1,076.38 | N/A |
| 2026-08-21 | $17,094.19 | $110.48 | $0.00001623 |
| 2026-08-20 | $16,699.54 | $1,022.41 | $0.00001710 |
| 2026-08-19 | $16,245.14 | $2,214.67 | $0.00001670 |
| 2026-08-18 | $13,716.33 | $2,709.15 | $0.00001625 |
| 2026-08-17 | $16,681.40 | $2,550.90 | $0.00001372 |
| 2026-08-16 | $15,909.93 | $21,260 | $0.00001668 |
| 2026-08-15 | $17,772.14 | $3,475.14 | $0.00001591 |
| 2026-08-14 | $12,320.84 | $2,296.15 | $0.00001778 |
| 2026-08-13 | $11,868.12 | $2,575.79 | $0.00001232 |
| 2026-08-12 | $17,398.46 | $21,688 | $0.00001187 |
| 2026-08-11 | $11,593.37 | $54.90 | $0.00001740 |
| 2026-08-10 | $11,782.28 | $457.11 | $0.00001160 |
| 2026-08-09 | $13,421.51 | $1,510.62 | $0.00001178 |
| 2026-08-08 | $10,445.96 | $140.63 | $0.00001342 |
| 2026-08-07 | $10,341.56 | $25.92 | $0.00001045 |
| 2026-08-06 | $10,664.29 | $707.90 | $0.00001034 |
| 2026-08-05 | $11,250.39 | $407.86 | $0.00001067 |
| 2026-08-04 | $11,391.10 | $620.13 | $0.00001125 |
| 2026-08-03 | $13,582.68 | $1,470.82 | $0.00001139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
