Ansom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $11,418.73 | $14.95 | N/A |
| 2026-08-17 | $11,481.37 | $7.52 | $0.00001142 |
| 2026-08-08 | $11,346.75 | $11.45 | $0.00001148 |
| 2026-08-07 | $10,955.46 | $2.89 | $0.00001135 |
| 2026-08-06 | $10,974.55 | $2.90 | $0.00001096 |
| 2026-08-05 | $11,149.08 | $22.11 | $0.00001097 |
| 2026-08-04 | $11,114.30 | $51.15 | $0.00001115 |
| 2026-08-03 | $11,300.25 | $56.62 | $0.00001111 |
| 2026-08-02 | $11,177.83 | $24.94 | $0.00001130 |
| 2026-08-01 | $11,398.53 | $45.72 | $0.00001118 |
| 2026-07-31 | $11,738.79 | $117.61 | $0.00001140 |
| 2026-07-30 | $12,151.16 | $611.55 | $0.00001174 |
| 2026-07-29 | $11,633.96 | $67.42 | $0.00001215 |
| 2026-07-28 | $11,845.32 | $63.24 | $0.00001163 |
| 2026-07-27 | $12,259.87 | $24.55 | $0.00001185 |
| 2026-07-26 | $11,872.99 | $5.88 | $0.00001226 |
| 2026-07-25 | $11,861.38 | $5.87 | $0.00001187 |
| 2026-07-24 | $12,117.16 | $3.13 | $0.00001186 |
| 2026-07-23 | $12,462.15 | $3.35 | $0.00001212 |
| 2026-07-22 | $12,568.00 | $2.34 | $0.00001246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
