Ant Investors Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,983.29 | $438.19 | N/A |
| 2026-06-01 | $4,626.44 | $215.44 | $0.00000398 |
| 2026-05-31 | $4,773.61 | $460.63 | $0.00000462 |
| 2026-05-30 | $4,773.20 | $282.41 | $0.00000478 |
| 2026-05-29 | $4,708.32 | $127.72 | $0.00000478 |
| 2026-05-28 | $4,334.31 | $6,222.28 | $0.00000471 |
| 2026-05-27 | $3,771.76 | $8.99 | $0.00000434 |
| 2026-05-26 | $3,772.95 | $100.27 | $0.00000375 |
| 2026-05-25 | $3,755.59 | $214.74 | $0.00000377 |
| 2026-05-24 | $3,831.14 | $331.57 | $0.00000376 |
| 2026-05-23 | $4,009.34 | $41.95 | $0.00000383 |
| 2026-05-22 | $4,029.60 | $4,063.65 | $0.00000401 |
| 2026-05-21 | $3,944.11 | $131.17 | $0.00000403 |
| 2026-05-20 | $3,763.72 | $6,718.00 | $0.00000395 |
| 2026-05-19 | $3,672.85 | $1.35 | $0.00000377 |
| 2026-05-18 | $3,675.71 | $1.34 | $0.00000370 |
| 2026-05-17 | $3,687.19 | $1.35 | $0.00000367 |
| 2026-05-16 | $4,055.46 | $237.47 | $0.00000369 |
| 2026-05-15 | $4,055.46 | $237.47 | $0.00000406 |
| 2026-05-13 | $4,118.29 | $15.96 | $0.00000406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
