Ant Investors Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $3,489.38 | $6.65 | N/A |
| 2026-04-08 | $3,620.01 | $7.47 | $0.00000349 |
| 2026-04-07 | $3,426.74 | $1.35 | $0.00000361 |
| 2026-04-06 | $3,461.35 | $1.19 | $0.00000343 |
| 2026-04-05 | $3,432.92 | $15.70 | $0.00000347 |
| 2026-04-04 | $3,447.19 | $18.24 | $0.00000343 |
| 2026-04-03 | $3,514.52 | $1,157.39 | $0.00000343 |
| 2026-04-02 | $4,490.13 | $28.47 | $0.00000350 |
| 2026-04-01 | $4,475.21 | $58.13 | $0.00000447 |
| 2026-03-31 | $4,583.93 | $231.52 | $0.00000448 |
| 2026-03-30 | $4,421.33 | $94.28 | $0.00000459 |
| 2026-03-29 | $4,519.14 | $48.35 | $0.00000440 |
| 2026-03-28 | $4,429.99 | $288.22 | $0.00000453 |
| 2026-03-27 | $5,285.60 | $899.86 | $0.00000443 |
| 2026-03-26 | $6,320.98 | $6,177.18 | $0.00000529 |
| 2026-03-25 | $6,388.77 | $1,090.36 | $0.00000627 |
| 2026-03-24 | $4,892.88 | $445.41 | $0.00000639 |
| 2026-03-23 | $5,797.11 | $422.45 | $0.00000489 |
| 2026-03-22 | $5,146.76 | $33.44 | $0.00000578 |
| 2026-03-21 | $5,281.58 | $120.82 | $0.00000510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
