AntFun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $101,287,583 | $11,085,337 | N/A |
| 2026-08-30 | $98,914,035 | $10,773,538 | $0.053658 |
| 2026-08-29 | $89,776,263 | $10,338,735 | $0.052401 |
| 2026-08-28 | $91,785,362 | $10,403,775 | $0.04756006 |
| 2026-08-27 | $83,321,204 | $11,406,355 | $0.04862440 |
| 2026-08-26 | $79,494,593 | $11,862,371 | $0.04414041 |
| 2026-08-25 | $79,540,389 | $11,347,627 | $0.04211322 |
| 2026-08-24 | $79,535,561 | $11,806,064 | $0.04213748 |
| 2026-08-23 | $78,909,032 | $12,087,461 | $0.04213492 |
| 2026-08-22 | $78,255,030 | $14,059,655 | $0.04180301 |
| 2026-08-21 | $76,218,650 | $13,381,953 | $0.04145654 |
| 2026-08-20 | $77,115,140 | $12,266,533 | $0.04037775 |
| 2026-08-19 | $78,690,703 | $13,203,986 | $0.04085267 |
| 2026-08-18 | $78,566,749 | $14,392,180 | $0.04168735 |
| 2026-08-17 | $78,667,163 | $13,624,231 | $0.04162168 |
| 2026-08-16 | $79,612,755 | $14,302,531 | $0.04167488 |
| 2026-08-15 | $80,160,762 | $15,717,103 | $0.04217581 |
| 2026-08-14 | $316,107,090 | $21,413,186 | $0.04246613 |
| 2026-08-13 | $317,910,413 | $19,452,891 | $0.04190465 |
| 2026-08-12 | $324,674,191 | $19,900,887 | $0.04214371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
