Anthropic PreStocks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $5,818,184 | $13,675.51 | N/A |
| 2026-07-28 | $5,566,331 | $32,838 | $787.96 |
| 2026-07-27 | $5,435,043 | $8,571.18 | $753.85 |
| 2026-07-26 | $5,487,221 | $7,577.15 | $736.07 |
| 2026-07-25 | $5,535,240 | $7,346.66 | $743.13 |
| 2026-07-24 | $5,386,378 | $27,597 | $749.64 |
| 2026-07-23 | $5,534,474 | $4,219.34 | $729.48 |
| 2026-07-22 | $5,639,210 | $23,650 | $749.53 |
| 2026-07-21 | $5,766,937 | $25,437 | $763.72 |
| 2026-07-20 | $5,759,623 | $40,341 | $781.02 |
| 2026-07-19 | $5,547,526 | $5,194.01 | $780.03 |
| 2026-07-18 | $5,526,256 | $52,679 | $751.30 |
| 2026-07-17 | $5,732,187 | $75,850 | $748.42 |
| 2026-07-16 | $5,818,901 | $14,318.00 | $776.31 |
| 2026-07-15 | $6,095,067 | $44,345 | $734.44 |
| 2026-07-14 | $6,158,678 | $40,040 | $769.30 |
| 2026-07-13 | $6,148,321 | $36,862 | $777.33 |
| 2026-07-12 | $5,600,974 | $26,423 | $776.02 |
| 2026-07-11 | $5,638,063 | $19,381.81 | $706.94 |
| 2026-07-10 | $5,879,468 | $18,556.89 | $711.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
