Anthropic PreStocks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $7,379,393 | $4,624,041 | N/A |
| 2026-09-11 | $7,401,793 | $6,568,491 | $999.63 |
| 2026-09-10 | $7,121,916 | $8,312,349 | $1,002.59 |
| 2026-09-09 | $6,908,540 | $4,798,540 | $964.66 |
| 2026-09-08 | $6,958,311 | $7,578,902 | $935.75 |
| 2026-09-07 | $7,145,966 | $28,353,671 | $942.47 |
| 2026-09-06 | $6,563,532 | $3,009,968 | $967.87 |
| 2026-09-05 | $6,265,204 | $2,177,896 | $888.98 |
| 2026-09-04 | $6,049,285 | $378,260 | $848.57 |
| 2026-09-03 | $6,243,049 | $651,942 | $819.32 |
| 2026-09-02 | $6,385,023 | $561,593 | $845.56 |
| 2026-09-01 | $6,142,484 | $347,042 | $864.79 |
| 2026-08-31 | $6,361,173 | $318,889 | $831.94 |
| 2026-08-30 | $6,621,124 | $514,520 | $861.55 |
| 2026-08-29 | $6,336,799 | $335,381 | $896.76 |
| 2026-08-28 | $6,108,456 | $404,941 | $858.25 |
| 2026-08-27 | $6,239,685 | $935,187 | $827.32 |
| 2026-08-26 | $5,984,680 | $184,802 | $845.09 |
| 2026-08-25 | $6,235,610 | $432,895 | $810.55 |
| 2026-08-24 | $6,533,178 | $599,213 | $844.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
