Anti Rug Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $16,579.07 | $52.21 | N/A |
| 2026-10-15 | $16,347.09 | $7.82 | $0.00001658 |
| 2026-10-14 | $16,794.64 | $18.91 | $0.00001635 |
| 2026-10-13 | $16,671.41 | $119.60 | $0.00001680 |
| 2026-10-12 | $17,848.28 | $313.26 | $0.00001668 |
| 2026-10-11 | $17,531.33 | $11,933.68 | $0.00001785 |
| 2026-10-10 | $43,191 | $65,734 | $0.00001754 |
| 2026-10-09 | $15,527.10 | $49.56 | $0.00004320 |
| 2026-10-08 | $16,397.76 | $49.85 | $0.00001553 |
| 2026-10-06 | $17,337.90 | $19.61 | $0.00001640 |
| 2026-10-05 | $17,501.02 | $13.35 | $0.00001734 |
| 2026-10-04 | $17,329.24 | $11.23 | $0.00001751 |
| 2026-10-03 | $17,367.71 | $10.90 | $0.00001733 |
| 2026-10-02 | $17,041.53 | $2.59 | $0.00001737 |
| 2026-10-01 | $17,039.94 | $15.21 | $0.00001705 |
| 2026-09-30 | $17,247.42 | $14.32 | $0.00001705 |
| 2026-09-29 | $17,269.28 | $1.29 | $0.00001725 |
| 2026-09-27 | $17,431.50 | $11.69 | $0.00001727 |
| 2026-09-26 | $17,408.26 | $12.22 | $0.00001744 |
| 2026-09-25 | $16,892.61 | $31.49 | $0.00001741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
