Anti Rug Agent Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $15,669.52 | $3.38 | N/A |
| 2026-07-14 | $15,690.82 | $3.39 | $0.00001570 |
| 2026-07-13 | $15,024.67 | $3.37 | $0.00001503 |
| 2026-07-12 | $15,518.42 | $3.66 | $0.00001552 |
| 2026-07-11 | $15,730.76 | $7.99 | $0.00001574 |
| 2026-07-10 | $15,808.13 | $8.03 | $0.00001581 |
| 2026-07-07 | $16,349.13 | $16.23 | $0.00001635 |
| 2026-07-06 | $16,611.86 | $15.82 | $0.00001662 |
| 2026-07-05 | $16,572.66 | $1.24 | $0.00001658 |
| 2026-07-02 | $16,396.81 | $19.07 | $0.00001640 |
| 2026-07-01 | $15,704.65 | $2.16 | $0.00001571 |
| 2026-06-26 | $14,258.34 | $4.17 | $0.00001426 |
| 2026-06-25 | $13,713.77 | $4.01 | $0.00001372 |
| 2026-06-24 | $13,801.94 | $6.96 | $0.00001381 |
| 2026-06-23 | $14,264.85 | $2.14 | $0.00001427 |
| 2026-06-22 | $14,612.43 | $2.20 | $0.00001462 |
| 2026-06-21 | $14,774.59 | $16.72 | $0.00001478 |
| 2026-06-20 | $14,274.00 | $6.94 | $0.00001428 |
| 2026-06-19 | $14,153.22 | $6.89 | $0.00001416 |
| 2026-06-18 | $14,149.67 | $2,940.26 | $0.00001415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
