Ants Colony Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $1,897.54 | $1.90 | N/A |
| 2026-04-02 | $1,951.00 | $2.49 | $0.00000189 |
| 2026-04-01 | $1,946.96 | $4.66 | $0.00000194 |
| 2026-03-31 | $1,981.09 | $9.51 | $0.00000195 |
| 2026-03-30 | $1,981.09 | $9.51 | $0.00000198 |
| 2026-03-29 | $1,994.65 | $3.50 | $0.00000198 |
| 2026-03-28 | $1,994.36 | $896.59 | $0.00000200 |
| 2026-03-27 | $2,082.78 | $7.46 | $0.00000200 |
| 2026-03-26 | $2,217.61 | $7.12 | $0.00000208 |
| 2026-03-25 | $2,141.77 | $20.77 | $0.00000222 |
| 2026-03-24 | $2,176.55 | $31.59 | $0.00000214 |
| 2026-03-23 | $2,053.80 | $2.68 | $0.00000218 |
| 2026-03-22 | $2,099.28 | $2.77 | $0.00000204 |
| 2026-03-21 | $2,074.65 | $2.72 | $0.00000211 |
| 2026-03-17 | $2,239.37 | $2.94 | $0.00000208 |
| 2026-03-16 | $2,170.51 | $4.20 | $0.00000224 |
| 2026-03-15 | $2,066.49 | $2.11 | $0.00000217 |
| 2026-03-14 | $2,147.38 | $1.25 | $0.00000207 |
| 2026-03-13 | $2,147.38 | $1.25 | $0.00000215 |
| 2026-03-11 | $2,013.19 | $7.39 | $0.00000215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
