Antscoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $26,056 | $690.93 | N/A |
| 2026-03-25 | $25,456 | $794.71 | $0.00002606 |
| 2026-03-24 | $26,221 | $2,661.74 | $0.00002547 |
| 2026-03-23 | $23,427 | $482.69 | $0.00002623 |
| 2026-03-22 | $24,093 | $771.42 | $0.00002343 |
| 2026-03-21 | $24,546 | $2,975.03 | $0.00002410 |
| 2026-03-20 | $21,671 | $380.80 | $0.00002455 |
| 2026-03-19 | $21,446 | $375.48 | $0.00002168 |
| 2026-03-18 | $21,320 | $2,795.32 | $0.00002145 |
| 2026-03-17 | $22,312 | $514.34 | $0.00002162 |
| 2026-03-16 | $21,654 | $594.12 | $0.00002232 |
| 2026-03-15 | $22,699 | $983.79 | $0.00002170 |
| 2026-03-14 | $22,678 | $283.89 | $0.00002271 |
| 2026-03-13 | $22,586 | $151.28 | $0.00002268 |
| 2026-03-12 | $23,035 | $1,050.65 | $0.00002259 |
| 2026-03-11 | $23,600 | $2,796.55 | $0.00002329 |
| 2026-03-10 | $21,884 | $2,815.11 | $0.00002348 |
| 2026-03-09 | $23,456 | $2,825.99 | $0.00002189 |
| 2026-03-08 | $23,824 | $30,016 | $0.00002346 |
| 2026-03-07 | $31,514 | $53,339 | $0.00002355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
