Antscoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $18,249.01 | $126.37 | N/A |
| 2026-05-23 | $17,405.34 | $26.15 | $0.00001826 |
| 2026-05-22 | $18,140.33 | $467.71 | $0.00001741 |
| 2026-05-21 | $20,292 | $79.17 | $0.00001804 |
| 2026-05-20 | $19,373.20 | $448.71 | $0.00002030 |
| 2026-05-19 | $18,184.46 | $101.70 | $0.00001938 |
| 2026-05-18 | $17,488.58 | $136.41 | $0.00001819 |
| 2026-05-17 | $17,602.01 | $175.61 | $0.00001754 |
| 2026-05-16 | $17,911.60 | $253.41 | $0.00001761 |
| 2026-05-15 | $18,887.29 | $1,425.55 | $0.00001791 |
| 2026-05-14 | $18,343.71 | $3,035.55 | $0.00001887 |
| 2026-05-13 | $19,879.73 | $207.79 | $0.00001835 |
| 2026-05-12 | $19,471.31 | $14.41 | $0.00001989 |
| 2026-05-11 | $19,404.91 | $210.58 | $0.00001948 |
| 2026-05-10 | $18,347.37 | $219.56 | $0.00001941 |
| 2026-05-09 | $18,736.28 | $129.12 | $0.00001835 |
| 2026-05-08 | $18,511.71 | $71.38 | $0.00001874 |
| 2026-05-07 | $18,130.51 | $9.84 | $0.00001852 |
| 2026-05-06 | $17,736.23 | $719.60 | $0.00001814 |
| 2026-05-05 | $18,587.15 | $1,962.29 | $0.00001774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
