Anubis Bridged DAI (Anubis) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $271,168,300 | $3,828,404 | N/A |
| 2026-10-25 | $270,988,329 | $4,123,386 | $1.000 |
| 2026-10-24 | $269,912,791 | $2,748,496 | $1.000 |
| 2026-10-23 | $268,545,189 | $2,767,334 | $1.000 |
| 2026-10-22 | $267,675,381 | $6,322,439 | $1.000 |
| 2026-10-21 | $264,335,225 | $2,784,590 | $0.999723 |
| 2026-10-20 | $263,569,551 | $3,281,573 | $1.000 |
| 2026-10-19 | $262,831,663 | $3,365,196 | $1.000 |
| 2026-10-18 | $262,192,391 | $2,779,055 | $1.000 |
| 2026-10-17 | $260,674,850 | $2,673,939 | $1.000 |
| 2026-10-16 | $258,845,694 | $2,830,284 | $1.000 |
| 2026-10-15 | $257,251,690 | $3,685,464 | $1.000 |
| 2026-10-14 | $256,628,579 | $4,873,442 | $1.000 |
| 2026-10-13 | $256,363,735 | $5,949,100 | $1.000 |
| 2026-10-12 | $254,691,132 | $3,173,632 | $1.000 |
| 2026-10-11 | $253,643,239 | $7,554,457 | $1.000 |
| 2026-10-10 | $258,002,605 | $5,831,815 | $0.999866 |
| 2026-10-09 | $258,537,009 | $5,810,113 | $0.999910 |
| 2026-10-08 | $264,732,860 | $7,184,009 | $0.999867 |
| 2026-10-07 | $264,117,975 | $4,533,610 | $0.999791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
