Anubis Bridged USDT (Anubis) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $205,381,629 | $254,316 | N/A |
| 2026-10-19 | $193,823,693 | $366,300 | $1.22 |
| 2026-10-18 | $186,975,418 | $363,472 | $1.16 |
| 2026-10-17 | $196,657,610 | $180,413 | $1.13 |
| 2026-10-16 | $187,309,979 | $180,789 | $1.20 |
| 2026-10-15 | $161,350,821 | $326,490 | $1.15 |
| 2026-10-14 | $159,920,415 | $333,328 | $0.999125 |
| 2026-10-13 | $176,780,396 | $354,064 | $0.999437 |
| 2026-10-12 | $174,028,958 | $344,469 | $1.11 |
| 2026-10-11 | $156,593,854 | $888,533 | $1.10 |
| 2026-10-10 | $155,172,212 | $936,953 | $0.999192 |
| 2026-10-09 | $152,895,598 | $504,455 | $0.999299 |
| 2026-10-08 | $151,246,563 | $773,475 | $0.999295 |
| 2026-10-07 | $148,805,838 | $483,075 | $0.999599 |
| 2026-10-06 | $146,544,748 | $429,686 | $0.999903 |
| 2026-10-05 | $145,083,467 | $507,173 | $0.999948 |
| 2026-10-04 | $165,990,666 | $367,993 | $0.999864 |
| 2026-10-03 | $142,882,151 | $377,530 | $1.15 |
| 2026-10-02 | $157,317,017 | $479,533 | $0.999906 |
| 2026-10-01 | $139,591,777 | $388,821 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
