Anvil Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $47,576,727 | $41,672 | N/A |
| 2026-03-25 | $48,775,635 | $17,228.73 | $0.00058550 |
| 2026-03-24 | $48,365,407 | $26,418 | $0.00060025 |
| 2026-03-23 | $51,841,015 | $53,636 | $0.00059520 |
| 2026-03-22 | $49,044,977 | $18,395.36 | $0.00063795 |
| 2026-03-21 | $48,321,675 | $50,813 | $0.00061109 |
| 2026-03-20 | $46,909,314 | $25,171 | $0.00060208 |
| 2026-03-19 | $47,304,517 | $76,710 | $0.00058448 |
| 2026-03-18 | $33,720,514 | $113,186 | $0.00059077 |
| 2026-03-17 | $56,519,785 | $20,948 | $0.00042015 |
| 2026-03-16 | $53,629,114 | $95,766 | $0.00070422 |
| 2026-03-15 | $52,977,755 | $20,717 | $0.00066825 |
| 2026-03-14 | $53,644,129 | $34,157 | $0.00066009 |
| 2026-03-13 | $54,921,399 | $25,951 | $0.00066839 |
| 2026-03-12 | $54,319,956 | $22,512 | $0.00068409 |
| 2026-03-11 | $55,605,454 | $17,724.97 | $0.00067681 |
| 2026-03-10 | $57,742,261 | $12,609.12 | $0.00069284 |
| 2026-03-09 | $54,180,547 | $35,276 | $0.00071945 |
| 2026-03-08 | $59,214,388 | $25,672 | $0.00067508 |
| 2026-03-07 | $61,156,705 | $25,566 | $0.00073780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
