Anyspend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $5,291,159 | $5.13 | N/A |
| 2026-06-13 | $5,274,063 | $15.89 | $0.02405072 |
| 2026-06-12 | $5,308,801 | $1.59 | $0.02397301 |
| 2026-06-11 | $5,135,221 | $6.28 | $0.02408811 |
| 2026-06-10 | $5,189,061 | $9.10 | $0.02334191 |
| 2026-06-09 | $5,356,361 | $12.40 | $0.02362426 |
| 2026-06-08 | $5,163,967 | $1.13 | $0.02434652 |
| 2026-06-07 | $4,967,119 | $4.28 | $0.02347258 |
| 2026-06-06 | $4,990,305 | $12.85 | $0.02257781 |
| 2026-06-05 | $5,599,058 | $39.93 | $0.02280651 |
| 2026-06-04 | $5,769,167 | $9.38 | $0.02548844 |
| 2026-06-03 | $5,903,916 | $29.33 | $0.02618691 |
| 2026-06-02 | $6,363,150 | $78.11 | $0.02681058 |
| 2026-06-01 | $6,433,964 | $5.51 | $0.02894702 |
| 2026-05-31 | $6,433,964 | $5.51 | $0.02924529 |
| 2026-05-30 | $6,391,258 | $11.27 | $0.02924529 |
| 2026-05-29 | $6,428,385 | $9.11 | $0.02907575 |
| 2026-05-28 | $6,427,716 | $16.13 | $0.02921993 |
| 2026-05-27 | $6,592,228 | $33.25 | $0.02921689 |
| 2026-05-26 | $6,723,208 | $5.81 | $0.02993756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
