Anyspend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,978,600 | $281.18 | N/A |
| 2026-03-23 | $6,639,209 | $226.26 | $0.03172091 |
| 2026-03-22 | $7,004,815 | $6,435.65 | $0.03017822 |
| 2026-03-21 | $6,945,764 | $969.89 | $0.03109473 |
| 2026-03-20 | $6,946,916 | $3.16 | $0.03157166 |
| 2026-03-19 | $7,166,543 | $269.72 | $0.03156506 |
| 2026-03-18 | $7,548,475 | $55.44 | $0.03257520 |
| 2026-03-17 | $7,636,795 | $822.47 | $0.03427854 |
| 2026-03-16 | $6,938,475 | $2,571.33 | $0.03471270 |
| 2026-03-15 | $6,750,591 | $1,343.46 | $0.03153852 |
| 2026-03-14 | $6,801,702 | $170.84 | $0.03069518 |
| 2026-03-13 | $6,768,292 | $427.82 | $0.03091683 |
| 2026-03-12 | $6,717,618 | $21.66 | $0.03076496 |
| 2026-03-11 | $6,662,939 | $71.73 | $0.03054103 |
| 2026-03-10 | $6,531,072 | $2,482.43 | $0.03028609 |
| 2026-03-09 | $6,355,949 | $1,205.95 | $0.02968669 |
| 2026-03-08 | $6,450,771 | $51.27 | $0.02887193 |
| 2026-03-07 | $6,499,756 | $39.87 | $0.02931496 |
| 2026-03-06 | $6,797,516 | $94.13 | $0.02954435 |
| 2026-03-05 | $6,963,817 | $42.04 | $0.03089229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
