Anyswap Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $7,508,042 | $1.14 | N/A |
| 2026-11-08 | $7,650,622 | $13.35 | $0.569496 |
| 2026-11-07 | $7,623,022 | $2.31 | $0.580311 |
| 2026-11-06 | $7,583,685 | $2.15 | $0.578218 |
| 2026-11-05 | $7,921,608 | $8.28 | $0.575234 |
| 2026-11-04 | $7,681,427 | $53.63 | $0.600866 |
| 2026-11-03 | $7,703,750 | $1.83 | $0.582648 |
| 2026-11-02 | $7,837,638 | $4.81 | $0.584341 |
| 2026-11-01 | $7,751,107 | $1.26 | $0.594497 |
| 2026-10-31 | $7,757,845 | $33.04 | $0.587933 |
| 2026-10-30 | $7,701,831 | $9.51 | $0.588444 |
| 2026-10-29 | $8,400,839 | $49.65 | $0.584195 |
| 2026-10-28 | $8,244,248 | $7.15 | $0.637216 |
| 2026-10-27 | $8,257,860 | $30.08 | $0.625339 |
| 2026-10-26 | $8,174,963 | $11.13 | $0.626371 |
| 2026-10-25 | $8,197,287 | $1.24 | $0.620083 |
| 2026-10-24 | $8,239,386 | $6.83 | $0.621777 |
| 2026-10-23 | $8,111,972 | $60.19 | $0.624970 |
| 2026-10-22 | $8,288,784 | $9.82 | $0.615305 |
| 2026-10-21 | $8,235,408 | $4.38 | $0.628717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
