Anyswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $6,686,637 | $1.016 | N/A |
| 2026-06-10 | $6,770,990 | $1.54 | $0.508035 |
| 2026-06-09 | $6,871,109 | $3.69 | $0.513590 |
| 2026-06-08 | $6,901,306 | $2.79 | $0.521162 |
| 2026-06-07 | $6,565,885 | $1.24 | $0.523331 |
| 2026-06-06 | $6,576,615 | $10.29 | $0.498033 |
| 2026-06-05 | $6,898,801 | $4.51 | $0.498846 |
| 2026-06-04 | $7,085,602 | $1.64 | $0.523424 |
| 2026-06-03 | $7,426,887 | $12.08 | $0.537641 |
| 2026-06-02 | $7,913,904 | $1.20 | $0.563341 |
| 2026-06-01 | $8,091,688 | $3.21 | $0.599805 |
| 2026-05-31 | $3,758,566 | $43.24 | $0.614116 |
| 2026-05-30 | $7,338,781 | $2.23 | $0.285041 |
| 2026-05-29 | $7,288,030 | $1.15 | $0.557084 |
| 2026-05-28 | $7,418,078 | $1.64 | $0.552921 |
| 2026-05-27 | $7,495,717 | $8.65 | $0.562466 |
| 2026-05-26 | $3,747,819 | $27.18 | $0.568561 |
| 2026-05-25 | $7,508,027 | $2.75 | $0.284278 |
| 2026-05-24 | $7,452,963 | $1.31 | $0.569479 |
| 2026-05-23 | $7,024,078 | $106.50 | $0.565318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
