Anyswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $5,755,166 | $7.14 | N/A |
| 2026-04-01 | $6,628,155 | $16.81 | $0.436317 |
| 2026-03-31 | $6,463,630 | $14.08 | $0.502674 |
| 2026-03-30 | $7,054,516 | $3.71 | $0.490356 |
| 2026-03-29 | $6,611,269 | $18.74 | $0.535096 |
| 2026-03-28 | $6,050,365 | $29.75 | $0.501374 |
| 2026-03-27 | $6,618,197 | $9.58 | $0.458929 |
| 2026-03-26 | $5,538,479 | $7.32 | $0.557488 |
| 2026-03-25 | $7,458,545 | $2.27 | $0.420102 |
| 2026-03-24 | $7,454,024 | $4.40 | $0.565742 |
| 2026-03-23 | $7,351,959 | $82.01 | $0.565399 |
| 2026-03-22 | $7,157,463 | $12.75 | $0.557657 |
| 2026-03-21 | $4,459,913 | $10.27 | $0.542905 |
| 2026-03-20 | $7,505,130 | $1.29 | $0.338259 |
| 2026-03-19 | $5,897,897 | $5.26 | $0.569276 |
| 2026-03-18 | $5,878,776 | $3.23 | $0.447364 |
| 2026-03-17 | $7,988,636 | $11.77 | $0.445914 |
| 2026-03-16 | $7,948,356 | $11.60 | $0.605950 |
| 2026-03-15 | $6,231,119 | $7.27 | $0.602895 |
| 2026-03-14 | $4,363,210 | $4.69 | $0.472968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
