Anzen Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $167,729 | $92.00 | N/A |
| 2026-10-13 | $163,084 | $637.21 | $0.00005347 |
| 2026-10-12 | $175,548 | $181.09 | $0.00005199 |
| 2026-10-11 | $171,524 | $85.00 | $0.00005596 |
| 2026-10-10 | $168,830 | $47.28 | $0.00005468 |
| 2026-10-09 | $165,887 | $339.91 | $0.00005382 |
| 2026-10-08 | $185,500 | $998.68 | $0.00005288 |
| 2026-10-07 | $164,134 | $52.50 | $0.00005914 |
| 2026-10-06 | $157,191 | $322.38 | $0.00005232 |
| 2026-10-05 | $153,260 | $80.41 | $0.00005011 |
| 2026-10-04 | $151,768 | $64.16 | $0.00004886 |
| 2026-10-03 | $153,385 | $312.12 | $0.00004838 |
| 2026-10-02 | $165,934 | $87.41 | $0.00004890 |
| 2026-10-01 | $169,113 | $59.43 | $0.00005290 |
| 2026-09-30 | $168,753 | $144.76 | $0.00005391 |
| 2026-09-29 | $171,891 | $702.44 | $0.00005380 |
| 2026-09-28 | $206,705 | $253.73 | $0.00005480 |
| 2026-09-27 | $204,504 | $61.79 | $0.00006590 |
| 2026-09-26 | $206,352 | $147.42 | $0.00006519 |
| 2026-09-25 | $198,463 | $248.26 | $0.00006578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
