Anzen Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $799,756 | $7,677.74 | N/A |
| 2026-08-23 | $479,022 | $2,865.88 | $0.00026336 |
| 2026-08-22 | $385,356 | $852.77 | $0.00015775 |
| 2026-08-21 | $310,997 | $1,351.72 | $0.00012690 |
| 2026-08-20 | $357,497 | $2,753.47 | $0.00010241 |
| 2026-08-19 | $204,401 | $1,014.09 | $0.00011773 |
| 2026-08-18 | $167,525 | $803.27 | $0.00006731 |
| 2026-08-17 | $167,148 | $1,438.18 | $0.00005517 |
| 2026-08-16 | $128,954 | $9.42 | $0.00005505 |
| 2026-08-15 | $87,804 | $17.32 | $0.00004247 |
| 2026-08-14 | $86,984 | $69.84 | $0.00002893 |
| 2026-08-13 | $84,780 | $59.54 | $0.00002866 |
| 2026-08-12 | $274,151 | $26.76 | $0.00002793 |
| 2026-08-11 | $270,915 | $25.56 | $0.00002742 |
| 2026-08-10 | $268,200 | $122.97 | $0.00002709 |
| 2026-08-09 | $269,045 | $570.08 | $0.00002682 |
| 2026-08-08 | $242,382 | $694.81 | $0.00002690 |
| 2026-08-07 | $275,982 | $1,087.68 | $0.00002424 |
| 2026-08-06 | $391,825 | $795.65 | $0.00002760 |
| 2026-08-05 | $518,306 | $67.04 | $0.00003918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
