Anzen Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $73,980 | $38.64 | N/A |
| 2026-04-07 | $70,306 | $69.99 | $0.00008693 |
| 2026-04-06 | $70,034 | $141.22 | $0.00008260 |
| 2026-04-05 | $67,869 | $363.18 | $0.00008215 |
| 2026-04-04 | $67,257 | $315.83 | $0.00007976 |
| 2026-04-03 | $68,422 | $1,551.36 | $0.00007902 |
| 2026-04-02 | $75,459 | $5,116.91 | $0.00008043 |
| 2026-04-01 | $99,980 | $381.08 | $0.00008866 |
| 2026-03-31 | $98,668 | $321.10 | $0.00011687 |
| 2026-03-30 | $95,727 | $123.70 | $0.00011599 |
| 2026-03-29 | $97,699 | $16.68 | $0.00011227 |
| 2026-03-28 | $96,165 | $83.94 | $0.00011486 |
| 2026-03-27 | $101,894 | $2,831.28 | $0.00011298 |
| 2026-03-26 | $130,304 | $74.41 | $0.00011978 |
| 2026-03-25 | $133,088 | $347.09 | $0.00015309 |
| 2026-03-24 | $125,640 | $255.30 | $0.00015640 |
| 2026-03-23 | $123,913 | $218.25 | $0.00014761 |
| 2026-03-22 | $123,548 | $16.85 | $0.00014516 |
| 2026-03-21 | $126,016 | $1,729.51 | $0.00014516 |
| 2026-03-20 | $144,708 | $548.18 | $0.00014806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
