Anzen Staked USDz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $584,440 | $1.68 | N/A |
| 2026-05-26 | $604,885 | $1.37 | $1.14 |
| 2026-05-25 | $604,692 | $1.35 | $1.18 |
| 2026-05-24 | $600,575 | $1.31 | $1.18 |
| 2026-05-23 | $600,575 | $1.31 | $1.17 |
| 2026-05-22 | $602,180 | $1.56 | $1.17 |
| 2026-05-21 | $631,413 | $1,023.39 | $1.17 |
| 2026-05-20 | $635,354 | $733.92 | $1.23 |
| 2026-05-19 | $627,228 | $617.25 | $1.24 |
| 2026-05-18 | $631,896 | $949.03 | $1.22 |
| 2026-05-17 | $631,896 | $949.03 | $1.23 |
| 2026-05-16 | $636,678 | $4.25 | $1.23 |
| 2026-05-15 | $636,678 | $4.25 | $1.24 |
| 2026-05-14 | $636,511 | $7.19 | $1.24 |
| 2026-05-13 | $634,039 | $455.62 | $1.24 |
| 2026-05-12 | $639,251 | $1,395.21 | $1.24 |
| 2026-05-11 | $637,675 | $59.11 | $1.25 |
| 2026-05-10 | $634,928 | $126.92 | $1.24 |
| 2026-05-09 | $630,752 | $104.49 | $1.24 |
| 2026-05-08 | $630,693 | $47.19 | $1.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
