Anzen USDz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $7,369,261 | $16,600.93 | N/A |
| 2026-05-18 | $7,339,562 | $8,186.74 | $0.977003 |
| 2026-05-17 | $7,373,992 | $7,016.72 | $0.973118 |
| 2026-05-16 | $7,423,999 | $10,191.07 | $0.977265 |
| 2026-05-15 | $7,399,996 | $12,028.03 | $0.983916 |
| 2026-05-14 | $7,409,056 | $10,542.73 | $0.981079 |
| 2026-05-13 | $7,403,248 | $7,875.04 | $0.982279 |
| 2026-05-12 | $7,444,260 | $15,911.16 | $0.981509 |
| 2026-05-11 | $7,423,764 | $8,729.81 | $0.986461 |
| 2026-05-10 | $7,414,059 | $3,470.17 | $0.984251 |
| 2026-05-09 | $7,370,660 | $5,007.67 | $0.982942 |
| 2026-05-08 | $7,399,671 | $3,612.83 | $0.977193 |
| 2026-05-07 | $7,401,496 | $9,168.87 | $0.981927 |
| 2026-05-06 | $7,409,737 | $8,434.15 | $0.981277 |
| 2026-05-05 | $7,409,683 | $14,362.66 | $0.983928 |
| 2026-05-04 | $7,410,623 | $5,498.15 | $0.982352 |
| 2026-05-03 | $7,411,740 | $3,055.27 | $0.982487 |
| 2026-05-02 | $7,413,559 | $8,057.17 | $0.982614 |
| 2026-05-01 | $7,417,430 | $10,213.74 | $0.982877 |
| 2026-04-30 | $7,416,886 | $10,717.00 | $0.983184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
