Anzen USDz Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $7,348,285 | $1,554.35 | N/A |
| 2026-07-03 | $7,362,411 | $1,893.99 | $0.976110 |
| 2026-07-02 | $7,354,747 | $3,018.56 | $0.975094 |
| 2026-07-01 | $7,332,025 | $2,441.97 | $0.972081 |
| 2026-06-30 | $7,330,259 | $1,080.28 | $0.971847 |
| 2026-06-29 | $7,338,019 | $2,686.37 | $0.972876 |
| 2026-06-28 | $7,334,224 | $3,548.64 | $0.972373 |
| 2026-06-27 | $7,356,177 | $332.71 | $0.975284 |
| 2026-06-26 | $7,366,453 | $3,546.92 | $0.976646 |
| 2026-06-25 | $7,362,150 | $2,613.17 | $0.976075 |
| 2026-06-24 | $7,379,327 | $3,003.09 | $0.978353 |
| 2026-06-23 | $7,373,163 | $1,922.13 | $0.977535 |
| 2026-06-22 | $7,380,632 | $2,003.37 | $0.978526 |
| 2026-06-21 | $7,366,560 | $1,075.58 | $0.976660 |
| 2026-06-20 | $7,379,023 | $1,208.22 | $0.978312 |
| 2026-06-19 | $7,384,472 | $1,833.93 | $0.979035 |
| 2026-06-18 | $7,379,016 | $1,307.94 | $0.978315 |
| 2026-06-17 | $7,381,509 | $1,688.87 | $0.978646 |
| 2026-06-16 | $8,516,434 | $1,465.23 | $1.13 |
| 2026-06-15 | $7,381,741 | $1,418.19 | $0.978677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
