Anzen USDz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $16,857,820 | $10,216.60 | N/A |
| 2026-03-26 | $16,857,160 | $8,333.92 | $0.993930 |
| 2026-03-25 | $16,884,695 | $21,381 | $0.993891 |
| 2026-03-24 | $16,873,065 | $16,315.05 | $0.995502 |
| 2026-03-23 | $16,862,139 | $12,943.98 | $0.995289 |
| 2026-03-22 | $16,853,568 | $1,460.86 | $0.994183 |
| 2026-03-21 | $16,852,274 | $10,749.55 | $0.993679 |
| 2026-03-20 | $16,892,707 | $44.01 | $0.993603 |
| 2026-03-19 | $16,891,791 | $10,250.34 | $0.995914 |
| 2026-03-18 | $16,865,687 | $9,459.94 | $0.995934 |
| 2026-03-17 | $16,874,760 | $12,837.00 | $0.994394 |
| 2026-03-16 | $16,853,464 | $6,880.33 | $0.994929 |
| 2026-03-15 | $16,886,220 | $4,162.34 | $0.993663 |
| 2026-03-14 | $66,523,641 | $11,457.46 | $0.995622 |
| 2026-03-13 | $66,483,158 | $9,139.09 | $0.994969 |
| 2026-03-12 | $89,174,241 | $7,362.99 | $0.994364 |
| 2026-03-11 | $89,231,957 | $17,324.27 | $0.993701 |
| 2026-03-10 | $89,323,165 | $20,715 | $0.994345 |
| 2026-03-09 | $89,261,880 | $9,137.45 | $0.995361 |
| 2026-03-08 | $89,361,081 | $4,504.19 | $0.994678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
