Anzens USDA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $10,065,796 | $211,034 | N/A |
| 2026-06-01 | $10,029,456 | $141,623 | $0.998425 |
| 2026-05-31 | $10,070,719 | $127,951 | $0.996257 |
| 2026-05-30 | $10,101,901 | $133,670 | $0.998913 |
| 2026-05-29 | $10,072,289 | $200,279 | $1.002 |
| 2026-05-28 | $10,092,284 | $124,865 | $0.999576 |
| 2026-05-27 | $10,046,100 | $159,632 | $1.001 |
| 2026-05-26 | $10,118,340 | $57,081 | $0.995647 |
| 2026-05-25 | $10,104,342 | $69,610 | $1.003 |
| 2026-05-24 | $10,027,652 | $516,755 | $1.001 |
| 2026-05-23 | $10,094,530 | $163,028 | $0.994864 |
| 2026-05-22 | $10,069,202 | $140,066 | $1.002 |
| 2026-05-21 | $10,054,202 | $52,837 | $0.999815 |
| 2026-05-20 | $10,102,804 | $56,674 | $0.997356 |
| 2026-05-19 | $10,025,433 | $149,427 | $1.001 |
| 2026-05-18 | $10,043,088 | $77,910 | $0.993914 |
| 2026-05-17 | $10,053,071 | $71,303 | $0.997494 |
| 2026-05-16 | $10,101,492 | $210,017 | $0.996653 |
| 2026-05-15 | $10,025,076 | $475,904 | $1.002 |
| 2026-05-14 | $10,041,462 | $135,928 | $0.994386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
