ao Computer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $16,757,992 | $232,685 | N/A |
| 2026-03-29 | $16,578,851 | $284,228 | $2.73 |
| 2026-03-28 | $16,189,223 | $273,799 | $2.70 |
| 2026-03-27 | $16,979,041 | $299,801 | $2.64 |
| 2026-03-26 | $18,635,683 | $405,695 | $2.77 |
| 2026-03-25 | $22,892,940 | $167,026 | $3.04 |
| 2026-03-24 | $17,960,161 | $374,993 | $3.74 |
| 2026-03-23 | $17,685,226 | $317,036 | $2.95 |
| 2026-03-22 | $18,300,566 | $257,075 | $2.88 |
| 2026-03-21 | $19,221,742 | $307,146 | $2.99 |
| 2026-03-20 | $21,612,147 | $358,857 | $3.14 |
| 2026-03-19 | $21,583,148 | $343,908 | $3.53 |
| 2026-03-18 | $21,628,086 | $400,829 | $3.52 |
| 2026-03-17 | $22,202,839 | $380,004 | $3.53 |
| 2026-03-16 | $23,169,218 | $374,723 | $3.62 |
| 2026-03-15 | $23,473,212 | $328,056 | $3.78 |
| 2026-03-14 | $23,484,240 | $360,218 | $3.83 |
| 2026-03-13 | $23,454,203 | $376,898 | $3.83 |
| 2026-03-12 | $23,541,842 | $400,234 | $3.83 |
| 2026-03-11 | $24,742,393 | $319,142 | $3.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
