ao Computer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $11,822,128 | $251,879 | N/A |
| 2026-06-12 | $11,811,220 | $275,097 | $1.93 |
| 2026-06-11 | $11,912,735 | $260,985 | $1.93 |
| 2026-06-10 | $12,297,432 | $276,070 | $1.94 |
| 2026-06-09 | $12,605,818 | $239,117 | $2.00 |
| 2026-06-08 | $12,842,509 | $273,723 | $2.06 |
| 2026-06-07 | $12,048,765 | $219,789 | $2.09 |
| 2026-06-06 | $11,989,707 | $255,692 | $1.97 |
| 2026-06-05 | $12,605,150 | $243,055 | $1.96 |
| 2026-06-04 | $12,588,873 | $136,356 | $2.06 |
| 2026-06-03 | $12,468,040 | $495,384 | $2.06 |
| 2026-06-02 | $15,241,373 | $257,607 | $2.03 |
| 2026-06-01 | $15,482,672 | $275,725 | $2.49 |
| 2026-05-31 | $15,547,864 | $302,881 | $2.53 |
| 2026-05-30 | $15,925,873 | $327,290 | $2.53 |
| 2026-05-29 | $15,798,202 | $298,101 | $2.60 |
| 2026-05-28 | $16,233,858 | $275,917 | $2.58 |
| 2026-05-27 | $16,531,888 | $334,509 | $2.65 |
| 2026-05-26 | $16,433,959 | $303,912 | $2.70 |
| 2026-05-25 | $16,506,994 | $261,336 | $2.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
