APDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $537,432 | N/A |
| 2026-03-23 | $0.000000000000000000 | $494,118 | $0.01220236 |
| 2026-03-22 | $0.000000000000000000 | $499,695 | $0.01240440 |
| 2026-03-21 | $0.000000000000000000 | $657,257 | $0.01250842 |
| 2026-03-20 | $0.000000000000000000 | $306,594 | $0.01247022 |
| 2026-03-19 | $0.000000000000000000 | $268,946 | $0.01257495 |
| 2026-03-18 | $0.000000000000000000 | $435,142 | $0.01235327 |
| 2026-03-17 | $0.000000000000000000 | $666,292 | $0.01308776 |
| 2026-03-16 | $0.000000000000000000 | $558,875 | $0.01341071 |
| 2026-03-15 | $0.000000000000000000 | $550,943 | $0.01362130 |
| 2026-03-14 | $0.000000000000000000 | $673,450 | $0.01349077 |
| 2026-03-13 | $0.000000000000000000 | $733,889 | $0.01378067 |
| 2026-03-12 | $0.000000000000000000 | $720,275 | $0.01383183 |
| 2026-03-11 | $0.000000000000000000 | $713,231 | $0.01377773 |
| 2026-03-10 | $0.000000000000000000 | $674,517 | $0.01518931 |
| 2026-03-09 | $0.000000000000000000 | $1,094,899 | $0.01547209 |
| 2026-03-08 | $0.000000000000000000 | $768,305 | $0.01578286 |
| 2026-03-07 | $0.000000000000000000 | $993,674 | $0.01550622 |
| 2026-03-06 | $0.000000000000000000 | $485,608 | $0.01563420 |
| 2026-03-05 | $0.000000000000000000 | $241,976 | $0.01695792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
