Ape Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.000000000000000000 | $1.60 | N/A |
| 2026-05-31 | $0.000000000000000000 | $1.59 | $0.000000048584 |
| 2026-05-30 | $0.000000000000000000 | $1.59 | $0.000000048263 |
| 2026-05-28 | $0.000000000000000000 | $3.85 | $0.000000048263 |
| 2026-05-27 | $0.000000000000000000 | $3.85 | $0.000000049226 |
| 2026-05-23 | $0.000000000000000000 | $3.50 | $0.000000049226 |
| 2026-05-22 | $0.000000000000000000 | $3.50 | $0.000000051058 |
| 2026-05-21 | $0.000000000000000000 | $3.50 | $0.000000051025 |
| 2026-05-17 | $0.000000000000000000 | $2.21 | $0.000000051025 |
| 2026-05-16 | $0.000000000000000000 | $2.21 | $0.000000052126 |
| 2026-05-14 | $0.000000000000000000 | $6.30 | $0.000000052126 |
| 2026-05-13 | $0.000000000000000000 | $6.24 | $0.000000054963 |
| 2026-05-12 | $0.000000000000000000 | $6.24 | $0.000000054415 |
| 2026-05-11 | $0.000000000000000000 | $4.60 | $0.000000054404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
