Ape and Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $239,053,844 | $31,085,280 | N/A |
| 2026-05-23 | $239,638,029 | $35,978,827 | $0.00000114 |
| 2026-05-22 | $239,940,116 | $28,734,866 | $0.00000114 |
| 2026-05-21 | $240,827,377 | $43,863,995 | $0.00000114 |
| 2026-05-20 | $239,357,485 | $40,465,092 | $0.00000115 |
| 2026-05-19 | $247,903,749 | $44,199,871 | $0.00000114 |
| 2026-05-18 | $253,633,927 | $34,974,363 | $0.00000118 |
| 2026-05-17 | $247,117,160 | $33,348,137 | $0.00000121 |
| 2026-05-16 | $251,981,142 | $23,959,174 | $0.00000118 |
| 2026-05-15 | $254,492,062 | $23,685,039 | $0.00000120 |
| 2026-05-14 | $249,536,406 | $37,223,534 | $0.00000121 |
| 2026-05-13 | $280,750,005 | $37,137,325 | $0.00000119 |
| 2026-05-12 | $300,663,427 | $35,600,837 | $0.00000134 |
| 2026-05-11 | $310,320,708 | $33,292,652 | $0.00000143 |
| 2026-05-10 | $336,119,663 | $44,181,749 | $0.00000148 |
| 2026-05-09 | $307,867,166 | $41,974,271 | $0.00000160 |
| 2026-05-08 | $299,497,397 | $60,392,178 | $0.00000147 |
| 2026-05-07 | $273,463,619 | $35,335,248 | $0.00000143 |
| 2026-05-06 | $282,018,200 | $29,619,058 | $0.00000130 |
| 2026-05-05 | $281,621,346 | $45,719,710 | $0.00000134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
