Ape and Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $253,192,257 | $37,269,914 | N/A |
| 2026-04-06 | $249,826,774 | $39,554,383 | $0.00000121 |
| 2026-04-05 | $248,220,736 | $35,717,765 | $0.00000119 |
| 2026-04-04 | $244,886,285 | $46,493,922 | $0.00000118 |
| 2026-04-03 | $247,269,674 | $42,096,073 | $0.00000117 |
| 2026-04-02 | $251,631,895 | $43,150,849 | $0.00000118 |
| 2026-04-01 | $250,943,519 | $32,862,377 | $0.00000120 |
| 2026-03-31 | $251,121,160 | $38,194,388 | $0.00000119 |
| 2026-03-30 | $248,581,826 | $22,751,240 | $0.00000120 |
| 2026-03-29 | $248,042,942 | $20,492,261 | $0.00000118 |
| 2026-03-28 | $249,797,505 | $26,268,137 | $0.00000118 |
| 2026-03-27 | $263,939,158 | $20,334,651 | $0.00000119 |
| 2026-03-26 | $270,341,510 | $20,906,140 | $0.00000125 |
| 2026-03-25 | $268,028,318 | $24,944,641 | $0.00000129 |
| 2026-03-24 | $265,374,990 | $23,204,217 | $0.00000128 |
| 2026-03-23 | $263,045,252 | $24,482,841 | $0.00000126 |
| 2026-03-22 | $270,548,077 | $23,320,786 | $0.00000125 |
| 2026-03-21 | $270,930,966 | $34,778,405 | $0.00000129 |
| 2026-03-20 | $269,678,476 | $19,348,213 | $0.00000129 |
| 2026-03-19 | $271,885,253 | $23,204,463 | $0.00000128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
