Ape and Pepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $261,694,869 | $15,508,793 | N/A |
| 2026-08-23 | $259,467,214 | $17,202,057 | $0.00000125 |
| 2026-08-22 | $245,972,892 | $11,319,636 | $0.00000124 |
| 2026-08-21 | $227,867,482 | $11,808,234 | $0.00000117 |
| 2026-08-20 | $199,498,948 | $8,806,643 | $0.00000109 |
| 2026-08-19 | $197,939,567 | $13,770,597 | $0.000000949995 |
| 2026-08-18 | $194,462,484 | $10,778,212 | $0.000000942569 |
| 2026-08-17 | $192,831,124 | $12,933,398 | $0.000000926012 |
| 2026-08-16 | $194,214,662 | $9,666,289 | $0.000000918243 |
| 2026-08-15 | $193,713,186 | $8,378,540 | $0.000000924832 |
| 2026-08-14 | $193,153,916 | $8,692,728 | $0.000000922444 |
| 2026-08-13 | $193,251,963 | $10,015,933 | $0.000000919781 |
| 2026-08-12 | $193,891,141 | $8,011,060 | $0.000000920247 |
| 2026-08-11 | $193,888,479 | $12,424,914 | $0.000000923291 |
| 2026-08-10 | $195,632,624 | $8,839,128 | $0.000000923278 |
| 2026-08-09 | $197,028,047 | $11,550,032 | $0.000000931584 |
| 2026-08-08 | $197,423,824 | $7,070,127 | $0.000000938229 |
| 2026-08-07 | $196,257,668 | $12,051,729 | $0.000000940113 |
| 2026-08-06 | $196,036,934 | $10,705,518 | $0.000000934560 |
| 2026-08-05 | $197,078,555 | $7,693,304 | $0.000000933509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
