Ape and Pepe Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$189,938,926	$21,408,414	N/A
2026-07-08	$189,791,556	$17,448,732	$0.000000903769
2026-07-07	$189,306,196	$17,781,416	$0.000000901458
2026-07-06	$191,990,893	$17,630,038	$0.000000914242
2026-07-05	$192,033,567	$17,551,519	$0.000000914446
2026-07-04	$193,726,066	$14,532,642	$0.000000922505
2026-07-03	$208,747,976	$20,887,632	$0.000000994038
2026-07-02	$205,308,420	$19,998,959	$0.000000977659
2026-07-01	$209,916,947	$18,306,147	$0.000000999605
2026-06-30	$207,949,196	$25,849,744	$0.000000990234
2026-06-29	$207,596,144	$24,129,606	$0.000000988553
2026-06-28	$210,222,410	$21,228,322	$0.00000100
2026-06-27	$213,451,222	$22,226,978	$0.00000102
2026-06-26	$214,299,525	$28,347,869	$0.00000102
2026-06-25	$217,319,451	$27,828,050	$0.00000103
2026-06-24	$217,080,254	$21,031,915	$0.00000103
2026-06-23	$223,251,996	$27,663,727	$0.00000106
2026-06-22	$219,691,646	$26,880,284	$0.00000105
2026-06-21	$223,049,863	$27,845,277	$0.00000106
2026-06-20	$223,891,487	$25,506,277	$0.00000107