Ape.fun Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $2,715,298 | $133.78 | N/A |
| 2026-11-09 | $2,704,756 | $483.31 | $0.00271530 |
| 2026-11-08 | $2,834,044 | $4,231.48 | $0.00270476 |
| 2026-11-07 | $2,836,150 | $5,583.05 | $0.00283404 |
| 2026-11-06 | $2,826,645 | $5,188.93 | $0.00283615 |
| 2026-11-05 | $3,054,610 | $5,610.04 | $0.00282665 |
| 2026-11-04 | $2,875,538 | $13,224.47 | $0.00305461 |
| 2026-11-03 | $3,038,931 | $13,541.50 | $0.00287554 |
| 2026-11-02 | $3,354,400 | $11,793.23 | $0.00303893 |
| 2026-11-01 | $0.000000000000000000 | $24,016 | $0.00335440 |
| 2026-10-31 | -$1.000 | $435.53 | $0.00359794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
