ApeBond Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $145,672 | $8.43 | N/A |
| 2026-07-29 | $145,188 | $63.69 | $0.00041178 |
| 2026-07-28 | $143,618 | $127.97 | $0.00041041 |
| 2026-07-27 | $149,921 | $74.81 | $0.00040597 |
| 2026-07-26 | $145,733 | $27.04 | $0.00042379 |
| 2026-07-25 | $144,408 | $34.37 | $0.00041195 |
| 2026-07-24 | $145,130 | $348.13 | $0.00040820 |
| 2026-07-23 | $156,775 | $123.31 | $0.00041024 |
| 2026-07-22 | $149,910 | $39.76 | $0.00044316 |
| 2026-07-21 | $150,192 | $693.50 | $0.00042376 |
| 2026-07-20 | $165,834 | $133.60 | $0.00042455 |
| 2026-07-19 | $164,829 | $46.96 | $0.00046877 |
| 2026-07-18 | $163,413 | $44.93 | $0.00046593 |
| 2026-07-17 | $165,485 | $860.91 | $0.00046193 |
| 2026-07-16 | $173,306 | $216.84 | $0.00046778 |
| 2026-07-15 | $174,639 | $92.35 | $0.00048989 |
| 2026-07-14 | $170,583 | $237.94 | $0.00049366 |
| 2026-07-13 | $175,228 | $16.30 | $0.00048219 |
| 2026-07-12 | $175,515 | $74.94 | $0.00049532 |
| 2026-07-11 | $174,573 | $664.49 | $0.00049613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
