ApeBond Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $199,393 | $131.32 | N/A |
| 2026-06-13 | $197,845 | $112.19 | $0.00052338 |
| 2026-06-12 | $196,985 | $133.70 | $0.00051932 |
| 2026-06-11 | $189,356 | $240.49 | $0.00051730 |
| 2026-06-10 | $191,618 | $273.13 | $0.00049703 |
| 2026-06-09 | $196,890 | $586.77 | $0.00050300 |
| 2026-06-08 | $193,449 | $309.11 | $0.00051681 |
| 2026-06-07 | $187,185 | $440.83 | $0.00050778 |
| 2026-06-06 | $180,775 | $1,020.58 | $0.00049134 |
| 2026-06-05 | $224,484 | $6,234.19 | $0.00047610 |
| 2026-06-04 | $191,627 | $40,294 | $0.00058969 |
| 2026-06-03 | $275,978 | $469.60 | $0.00050307 |
| 2026-06-02 | $286,413 | $1,299.91 | $0.00072441 |
| 2026-06-01 | $324,985 | $801.01 | $0.00075180 |
| 2026-05-31 | $325,665 | $411.80 | $0.00085304 |
| 2026-05-30 | $296,051 | $86.16 | $0.00085495 |
| 2026-05-29 | $294,211 | $662.84 | $0.00077710 |
| 2026-05-28 | $296,643 | $1,892.66 | $0.00077227 |
| 2026-05-27 | $301,702 | $238.98 | $0.00077900 |
| 2026-05-26 | $304,648 | $410.37 | $0.00079193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
