ApeBond Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $176,521 | $163.44 | N/A |
| 2026-11-05 | $182,703 | $897.54 | $0.00052853 |
| 2026-11-04 | $168,652 | $1,063.22 | $0.00054698 |
| 2026-11-03 | $177,642 | $8.95 | $0.00050491 |
| 2026-11-02 | $180,639 | $104.42 | $0.00053174 |
| 2026-11-01 | $177,514 | $14.96 | $0.00054069 |
| 2026-10-31 | $176,598 | $375.37 | $0.00053133 |
| 2026-10-30 | $179,626 | $34.13 | $0.00052857 |
| 2026-10-29 | $196,094 | $442.95 | $0.00053762 |
| 2026-10-28 | $195,408 | $75.35 | $0.00058688 |
| 2026-10-27 | $193,923 | $32.30 | $0.00058481 |
| 2026-10-26 | $194,270 | $48.36 | $0.00058037 |
| 2026-10-25 | $194,031 | $122.35 | $0.00058105 |
| 2026-10-24 | $195,931 | $134.53 | $0.00058027 |
| 2026-10-23 | $193,770 | $3.67 | $0.00058491 |
| 2026-10-22 | $198,139 | $25.71 | $0.00057838 |
| 2026-10-21 | $196,805 | $49.25 | $0.00059037 |
| 2026-10-20 | $193,869 | $78.69 | $0.00058636 |
| 2026-10-19 | $191,571 | $242.58 | $0.00057744 |
| 2026-10-18 | $187,659 | $242.69 | $0.00057056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
