ApeBond Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $327,601 | $3,811.84 | N/A |
| 2026-03-23 | $332,470 | $1,952.97 | $0.00086878 |
| 2026-03-22 | $407,198 | $3,318.66 | $0.00087269 |
| 2026-03-21 | $360,406 | $658.67 | $0.00109070 |
| 2026-03-20 | $361,617 | $102.52 | $0.00094602 |
| 2026-03-19 | $363,870 | $1,034.41 | $0.00094920 |
| 2026-03-18 | $385,413 | $1,786.00 | $0.00095511 |
| 2026-03-17 | $394,816 | $1,485.75 | $0.00101166 |
| 2026-03-16 | $369,589 | $1,071.34 | $0.00103634 |
| 2026-03-15 | $377,849 | $777.09 | $0.00097012 |
| 2026-03-14 | $374,210 | $1,751.83 | $0.00099184 |
| 2026-03-13 | $384,082 | $4,050.54 | $0.00098234 |
| 2026-03-12 | $376,921 | $1,263.35 | $0.00100675 |
| 2026-03-11 | $348,367 | $4,040.61 | $0.00098898 |
| 2026-03-10 | $378,997 | $2,223.20 | $0.00091442 |
| 2026-03-09 | $366,613 | $2,016.68 | $0.00099482 |
| 2026-03-08 | $424,614 | $1,935.15 | $0.00096231 |
| 2026-03-07 | $392,063 | $4,529.84 | $0.00111373 |
| 2026-03-06 | $416,473 | $2,135.75 | $0.00102912 |
| 2026-03-05 | $418,152 | $5,064.56 | $0.00108819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
