ApeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $89,482,190 | $20,877,959 | N/A |
| 2026-03-23 | $86,716,970 | $19,845,361 | $0.090863 |
| 2026-03-22 | $90,559,832 | $12,057,725 | $0.088018 |
| 2026-03-21 | $92,705,462 | $17,417,269 | $0.091917 |
| 2026-03-20 | $92,900,303 | $17,418,140 | $0.094098 |
| 2026-03-19 | $93,844,282 | $17,846,724 | $0.094432 |
| 2026-03-18 | $100,966,326 | $16,035,435 | $0.095215 |
| 2026-03-17 | $102,864,244 | $17,882,203 | $0.102462 |
| 2026-03-16 | $97,180,284 | $15,369,177 | $0.104258 |
| 2026-03-15 | $94,537,564 | $13,890,056 | $0.098701 |
| 2026-03-14 | $95,284,608 | $17,731,087 | $0.095968 |
| 2026-03-13 | $96,182,391 | $16,379,397 | $0.096767 |
| 2026-03-12 | $95,078,869 | $18,281,409 | $0.097614 |
| 2026-03-11 | $92,480,498 | $15,044,803 | $0.096464 |
| 2026-03-10 | $92,306,664 | $16,213,700 | $0.093874 |
| 2026-03-09 | $91,900,611 | $13,707,956 | $0.093699 |
| 2026-03-08 | $93,129,278 | $13,341,316 | $0.093211 |
| 2026-03-07 | $98,084,439 | $14,947,286 | $0.094529 |
| 2026-03-06 | $98,824,649 | $19,904,649 | $0.099530 |
| 2026-03-05 | $102,462,335 | $18,373,298 | $0.100308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
