ApeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $132,396,513 | $7,857,529 | N/A |
| 2026-09-13 | $135,782,758 | $7,599,095 | $0.132397 |
| 2026-09-12 | $131,869,744 | $10,648,393 | $0.135783 |
| 2026-09-11 | $131,274,976 | $13,250,000 | $0.131870 |
| 2026-09-10 | $142,414,722 | $19,308,088 | $0.131275 |
| 2026-09-09 | $143,094,293 | $24,076,370 | $0.142415 |
| 2026-09-08 | $145,416,716 | $28,474,315 | $0.143094 |
| 2026-09-07 | $142,640,909 | $25,159,240 | $0.145417 |
| 2026-09-06 | $143,472,898 | $24,133,257 | $0.142641 |
| 2026-09-05 | $138,667,341 | $23,161,799 | $0.143473 |
| 2026-09-04 | $141,807,376 | $25,610,090 | $0.138667 |
| 2026-09-03 | $134,588,892 | $22,041,487 | $0.141807 |
| 2026-09-02 | $137,175,006 | $24,694,254 | $0.134589 |
| 2026-09-01 | $136,855,273 | $23,570,659 | $0.137175 |
| 2026-08-31 | $132,122,097 | $18,623,912 | $0.136855 |
| 2026-08-30 | $139,651,901 | $22,096,318 | $0.132122 |
| 2026-08-29 | $137,363,644 | $20,790,634 | $0.139652 |
| 2026-08-28 | $143,470,342 | $21,871,034 | $0.137364 |
| 2026-08-27 | $141,741,769 | $18,939,777 | $0.143470 |
| 2026-08-26 | $140,412,684 | $21,801,275 | $0.141742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
