Anima Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $0.000000000000000000 | $6.35 | N/A |
| 2026-05-25 | $0.000000000000000000 | $7.28 | $0.00067044 |
| 2026-05-24 | $0.000000000000000000 | $2.27 | $0.00066596 |
| 2026-05-23 | $0.000000000000000000 | $2.27 | $0.00068248 |
| 2026-05-21 | $0.000000000000000000 | $0.988978 | $0.00068240 |
| 2026-05-20 | $0.000000000000000000 | $1.17 | $0.00080105 |
| 2026-05-19 | $0.000000000000000000 | $6.89 | $0.00081774 |
| 2026-05-18 | $0.000000000000000000 | $6.84 | $0.00098769 |
| 2026-05-17 | $0.000000000000000000 | $5.52 | $0.00098063 |
| 2026-05-16 | $0.000000000000000000 | $13.13 | $0.00071671 |
| 2026-05-15 | $0.000000000000000000 | $13.13 | $0.00074263 |
| 2026-05-14 | $0.000000000000000000 | $56.63 | $0.00074273 |
| 2026-05-13 | $0.000000000000000000 | $56.63 | $0.00082146 |
| 2026-05-12 | $0.000000000000000000 | $61.31 | $0.00082146 |
| 2026-05-11 | $0.000000000000000000 | $61.31 | $0.00086292 |
| 2026-05-08 | $0.000000000000000000 | $13.50 | $0.00086292 |
| 2026-05-07 | $0.000000000000000000 | $32.31 | $0.00073472 |
| 2026-05-06 | $0.000000000000000000 | $5.63 | $0.00074560 |
| 2026-05-05 | $0.000000000000000000 | $5.63 | $0.00069740 |
| 2026-05-04 | $0.000000000000000000 | $13.65 | $0.00069740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
