Apeiron Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $361,845 | $27,336 | N/A |
| 2026-03-31 | $378,489 | $11,742.21 | $0.00183014 |
| 2026-03-30 | $339,739 | $9,849.55 | $0.00191430 |
| 2026-03-29 | $345,332 | $9,928.72 | $0.00175414 |
| 2026-03-28 | $330,335 | $22,402 | $0.00174662 |
| 2026-03-27 | $363,453 | $58,933 | $0.00167077 |
| 2026-03-26 | $360,733 | $9,841.39 | $0.00191400 |
| 2026-03-25 | $361,318 | $35,889 | $0.00182451 |
| 2026-03-24 | $307,906 | $39,594 | $0.00182733 |
| 2026-03-23 | $353,848 | $21,070 | $0.00155732 |
| 2026-03-22 | $299,041 | $8,927.04 | $0.00178968 |
| 2026-03-21 | $296,588 | $9,763.40 | $0.00151249 |
| 2026-03-20 | $311,012 | $12,202.42 | $0.00150008 |
| 2026-03-19 | $355,830 | $9,655.33 | $0.00157302 |
| 2026-03-18 | $362,361 | $12,654.35 | $0.00179971 |
| 2026-03-17 | $437,580 | $10,743.52 | $0.00183214 |
| 2026-03-16 | $421,065 | $55,227 | $0.00221319 |
| 2026-03-15 | $485,530 | $23,555 | $0.00212956 |
| 2026-03-14 | $374,881 | $60,241 | $0.00245571 |
| 2026-03-13 | $338,471 | $28,009 | $0.00189309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
