Apeiron Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $151,615 | $379.75 | N/A |
| 2026-05-18 | $113,552 | $2.63 | $0.00075545 |
| 2026-05-17 | $120,308 | $53.33 | $0.00057432 |
| 2026-05-16 | $119,968 | $18.04 | $0.00061058 |
| 2026-05-15 | $119,968 | $18.04 | $0.00060683 |
| 2026-05-14 | $127,551 | $15.77 | $0.00060683 |
| 2026-05-13 | $131,270 | $1.78 | $0.00064513 |
| 2026-05-12 | $138,912 | $432.39 | $0.00066394 |
| 2026-05-11 | $173,792 | $39.55 | $0.00070219 |
| 2026-05-10 | $168,994 | $1.065 | $0.00087151 |
| 2026-05-09 | $162,089 | $1.39 | $0.00085474 |
| 2026-05-08 | $150,590 | $2.12 | $0.00081670 |
| 2026-05-07 | $157,308 | $227.25 | $0.00076165 |
| 2026-05-06 | $131,874 | $33.95 | $0.00079188 |
| 2026-05-05 | $128,789 | $4.14 | $0.00066704 |
| 2026-05-04 | $128,476 | $4.02 | $0.00065139 |
| 2026-05-03 | $129,969 | $4.09 | $0.00064902 |
| 2026-05-02 | $129,566 | $76.23 | $0.00065735 |
| 2026-05-01 | $131,059 | $4.03 | $0.00065592 |
| 2026-04-30 | $131,153 | $2.34 | $0.00066287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
