Apertum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $15,758,575 | $198,228 | N/A |
| 2026-09-21 | $15,996,081 | $241,703 | $0.080051 |
| 2026-09-20 | $16,892,880 | $274,140 | $0.081386 |
| 2026-09-19 | $16,824,409 | $260,075 | $0.086079 |
| 2026-09-18 | $16,637,767 | $266,952 | $0.085856 |
| 2026-09-17 | $16,307,257 | $234,181 | $0.085030 |
| 2026-09-16 | $17,015,640 | $247,928 | $0.083464 |
| 2026-09-15 | $16,737,695 | $249,766 | $0.087221 |
| 2026-09-14 | $15,408,546 | $233,276 | $0.085922 |
| 2026-09-13 | $16,295,475 | $229,882 | $0.079214 |
| 2026-09-12 | $16,455,389 | $250,219 | $0.083900 |
| 2026-09-11 | $17,405,019 | $234,101 | $0.084845 |
| 2026-09-10 | $17,218,319 | $240,868 | $0.089854 |
| 2026-09-09 | $17,690,081 | $254,552 | $0.089011 |
| 2026-09-08 | $18,593,043 | $251,344 | $0.091581 |
| 2026-09-07 | $16,810,549 | $238,931 | $0.096391 |
| 2026-09-06 | $17,155,302 | $221,260 | $0.087296 |
| 2026-09-05 | $17,104,222 | $254,094 | $0.089231 |
| 2026-09-04 | $17,487,383 | $266,344 | $0.089099 |
| 2026-09-03 | $17,796,415 | $216,822 | $0.091237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
