Apertum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $20,814,678 | $1,307,005 | N/A |
| 2026-03-23 | $19,970,477 | $1,214,684 | $0.243152 |
| 2026-03-22 | $20,421,327 | $1,315,515 | $0.233872 |
| 2026-03-21 | $20,888,115 | $1,281,307 | $0.239789 |
| 2026-03-20 | $21,705,313 | $1,176,459 | $0.245655 |
| 2026-03-19 | $23,278,986 | $863,156 | $0.255930 |
| 2026-03-18 | $24,249,792 | $1,170,570 | $0.274745 |
| 2026-03-17 | $25,778,762 | $600,092 | $0.286919 |
| 2026-03-16 | $24,866,265 | $1,151,661 | $0.305914 |
| 2026-03-15 | $24,804,496 | $1,157,804 | $0.296046 |
| 2026-03-14 | $25,183,993 | $1,213,623 | $0.296175 |
| 2026-03-13 | $20,648,883 | $1,141,662 | $0.297462 |
| 2026-03-12 | $18,270,566 | $1,006,673 | $0.247494 |
| 2026-03-11 | $20,309,349 | $1,134,827 | $0.219281 |
| 2026-03-10 | $21,636,528 | $1,272,402 | $0.244238 |
| 2026-03-09 | $22,817,656 | $1,201,234 | $0.261077 |
| 2026-03-08 | $23,532,551 | $1,287,999 | $0.275965 |
| 2026-03-07 | $24,326,196 | $980,971 | $0.285185 |
| 2026-03-06 | $25,089,721 | $1,220,388 | $0.295260 |
| 2026-03-05 | $25,759,155 | $1,208,782 | $0.305275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
