Apertum Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $10,330,319 | $472,112 | N/A |
| 2026-11-08 | $10,351,334 | $366,906 | $0.04887353 |
| 2026-11-07 | $10,760,857 | $507,315 | $0.04904026 |
| 2026-11-06 | $10,711,251 | $491,734 | $0.051055 |
| 2026-11-05 | $10,830,645 | $473,875 | $0.050890 |
| 2026-11-04 | $10,591,403 | $467,692 | $0.051529 |
| 2026-11-03 | $10,693,352 | $471,553 | $0.050459 |
| 2026-11-02 | $10,641,950 | $481,899 | $0.051018 |
| 2026-11-01 | $10,280,858 | $484,896 | $0.050841 |
| 2026-10-31 | $10,166,504 | $357,316 | $0.04918763 |
| 2026-10-30 | $10,466,860 | $295,662 | $0.04870856 |
| 2026-10-29 | $10,645,069 | $314,151 | $0.050214 |
| 2026-10-28 | $10,348,308 | $280,784 | $0.051142 |
| 2026-10-27 | $10,647,057 | $313,550 | $0.04978328 |
| 2026-10-26 | $10,631,900 | $314,302 | $0.051292 |
| 2026-10-25 | $10,524,344 | $314,360 | $0.051289 |
| 2026-10-24 | $10,557,760 | $309,955 | $0.050843 |
| 2026-10-23 | $10,646,899 | $282,764 | $0.051074 |
| 2026-10-22 | $10,817,010 | $275,032 | $0.051580 |
| 2026-10-21 | $10,428,980 | $332,774 | $0.052478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
