Apertum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $17,418,311 | $278,192 | N/A |
| 2026-08-05 | $17,786,314 | $307,035 | $0.145138 |
| 2026-08-04 | $18,168,336 | $314,847 | $0.148568 |
| 2026-08-03 | $18,609,216 | $328,656 | $0.152127 |
| 2026-08-02 | $17,972,342 | $348,377 | $0.156211 |
| 2026-08-01 | $16,284,314 | $307,356 | $0.151240 |
| 2026-07-31 | $16,904,359 | $342,869 | $0.137384 |
| 2026-07-30 | $17,442,583 | $316,986 | $0.142972 |
| 2026-07-29 | $17,965,884 | $349,998 | $0.147892 |
| 2026-07-28 | $18,035,874 | $403,340 | $0.152718 |
| 2026-07-27 | $17,917,191 | $367,484 | $0.153712 |
| 2026-07-26 | $16,346,125 | $377,989 | $0.153075 |
| 2026-07-25 | $16,636,373 | $375,507 | $0.139984 |
| 2026-07-24 | $17,149,737 | $362,755 | $0.142836 |
| 2026-07-23 | $18,342,432 | $380,508 | $0.147705 |
| 2026-07-22 | $18,305,384 | $385,557 | $0.158481 |
| 2026-07-21 | $17,401,631 | $360,595 | $0.158632 |
| 2026-07-20 | $16,852,615 | $426,601 | $0.151251 |
| 2026-07-19 | $17,922,417 | $439,048 | $0.146955 |
| 2026-07-18 | $17,921,853 | $493,869 | $0.156748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
