Apertum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $16,808,806 | $621,265 | N/A |
| 2026-06-13 | $16,666,568 | $716,882 | $0.169628 |
| 2026-06-12 | $16,712,475 | $648,661 | $0.168652 |
| 2026-06-11 | $16,138,377 | $741,711 | $0.169203 |
| 2026-06-10 | $16,576,656 | $663,967 | $0.163652 |
| 2026-06-09 | $16,656,757 | $653,974 | $0.168359 |
| 2026-06-08 | $16,956,769 | $696,566 | $0.169801 |
| 2026-06-07 | $16,460,943 | $676,670 | $0.173170 |
| 2026-06-06 | $16,655,000 | $710,116 | $0.168318 |
| 2026-06-05 | $16,698,157 | $653,584 | $0.170674 |
| 2026-06-04 | $16,493,786 | $676,695 | $0.171256 |
| 2026-06-03 | $16,768,949 | $625,407 | $0.169531 |
| 2026-06-02 | $16,623,382 | $596,389 | $0.172644 |
| 2026-06-01 | $17,454,003 | $640,463 | $0.171382 |
| 2026-05-31 | $17,575,039 | $687,428 | $0.180518 |
| 2026-05-30 | $17,779,143 | $707,083 | $0.182260 |
| 2026-05-29 | $17,504,527 | $622,164 | $0.183275 |
| 2026-05-28 | $17,389,575 | $778,640 | $0.182286 |
| 2026-05-27 | $16,882,523 | $602,218 | $0.181462 |
| 2026-05-26 | $17,343,569 | $634,746 | $0.176453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
