APES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $70,267,979 | $114.95 | N/A |
| 2026-05-17 | $70,263,914 | $3,777.22 | $0.078076 |
| 2026-05-16 | $71,157,762 | $1,152.03 | $0.078077 |
| 2026-05-15 | $72,971,317 | $482.94 | $0.079060 |
| 2026-05-14 | $71,309,257 | $2,699.24 | $0.081056 |
| 2026-05-13 | $72,412,321 | $3,825.51 | $0.079283 |
| 2026-05-12 | $73,523,465 | $16,099.70 | $0.080444 |
| 2026-05-11 | $73,984,853 | $2,886.94 | $0.081775 |
| 2026-05-10 | $72,625,488 | $9,358.20 | $0.082165 |
| 2026-05-09 | $72,184,244 | $10,396.90 | $0.080689 |
| 2026-05-08 | $72,090,861 | $5,346.01 | $0.080193 |
| 2026-05-07 | $73,213,844 | $1,876.41 | $0.080018 |
| 2026-05-06 | $72,783,003 | $111,745 | $0.081358 |
| 2026-05-05 | $71,980,863 | $158,435 | $0.080930 |
| 2026-05-04 | $70,995,387 | $62,403 | $0.080025 |
| 2026-05-03 | $71,091,464 | $77,684 | $0.078884 |
| 2026-05-02 | $70,668,742 | $46,101 | $0.078992 |
| 2026-05-01 | $69,015,433 | $52,084 | $0.078458 |
| 2026-04-30 | $68,452,521 | $53,217 | $0.076688 |
| 2026-04-29 | $68,946,783 | $150,994 | $0.076138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
