Apes Together Strong Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $11,859.98 | $8.93 | N/A |
| 2026-09-05 | $11,832.99 | $868.57 | $0.00001306 |
| 2026-09-04 | $12,065.83 | $22.60 | $0.00001303 |
| 2026-09-03 | $11,506.38 | $29.26 | $0.00001329 |
| 2026-09-02 | $11,648.99 | $2,033.58 | $0.00001267 |
| 2026-09-01 | $16,271.28 | $293.67 | $0.00001283 |
| 2026-08-31 | $16,616.75 | $637.00 | $0.00001792 |
| 2026-08-30 | $14,528.53 | $679.77 | $0.00001830 |
| 2026-08-29 | $18,060.44 | $1,032.86 | $0.00001600 |
| 2026-08-28 | $19,812.00 | $9,294.09 | $0.00001989 |
| 2026-08-27 | $11,371.43 | $158.81 | $0.00002182 |
| 2026-08-26 | $11,616.48 | $2.85 | $0.00001252 |
| 2026-08-25 | $12,032.65 | $1.37 | $0.00001279 |
| 2026-08-24 | $11,292.80 | $45.64 | $0.00001325 |
| 2026-08-23 | $11,298.67 | $32.92 | $0.00001244 |
| 2026-08-22 | $11,319.58 | $14.99 | $0.00001244 |
| 2026-08-21 | $10,596.20 | $739.19 | $0.00001246 |
| 2026-08-20 | $11,222.16 | $1,112.23 | $0.00001167 |
| 2026-08-19 | $9,337.67 | $10.09 | $0.00001236 |
| 2026-08-18 | $9,279.86 | $10.68 | $0.00001028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
