Apes Together Strong Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $84,598 | $12,811.90 | N/A |
| 2026-04-07 | $71,818 | $8,424.70 | $0.00009309 |
| 2026-04-06 | $93,813 | $3,718.22 | $0.00007904 |
| 2026-04-05 | $87,377 | $4,869.86 | $0.00010324 |
| 2026-04-04 | $78,246 | $5,936.69 | $0.00009616 |
| 2026-04-03 | $79,368 | $19,974.70 | $0.00008611 |
| 2026-04-02 | $110,516 | $29,667 | $0.00008211 |
| 2026-04-01 | $162,972 | $37,380 | $0.00012162 |
| 2026-03-31 | $157,150 | $88,956 | $0.00017837 |
| 2026-03-30 | $193,020 | $58,715 | $0.00017294 |
| 2026-03-29 | $105,133 | $73,516 | $0.00020733 |
| 2026-03-28 | $202,900 | $154,769 | $0.00011569 |
| 2026-03-27 | $341,145 | $1,160,470 | $0.00022328 |
| 2026-03-26 | $514,948 | $983,554 | $0.00037341 |
| 2026-03-25 | $398,502 | $142,525 | $0.00056668 |
| 2026-03-24 | $240,772 | $61,968 | $0.00043853 |
| 2026-03-23 | $238,317 | $17,156.26 | $0.00026496 |
| 2026-03-22 | $222,682 | $12,574.07 | $0.00026226 |
| 2026-03-21 | $207,435 | $34,678 | $0.00024176 |
| 2026-03-20 | $226,376 | $24,109 | $0.00022825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
