Apes Together Strong Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $9,872.06 | $3.92 | N/A |
| 2026-07-22 | $10,189.98 | $77.31 | $0.00001087 |
| 2026-07-21 | $10,492.29 | $138.05 | $0.00001122 |
| 2026-07-20 | $11,090.89 | $15.43 | $0.00001155 |
| 2026-07-19 | $10,908.06 | $13.88 | $0.00001221 |
| 2026-07-17 | $10,831.61 | $1.14 | $0.00001201 |
| 2026-07-16 | $10,740.14 | $49.30 | $0.00001193 |
| 2026-07-15 | $11,051.49 | $129.15 | $0.00001183 |
| 2026-07-14 | $10,172.54 | $9.86 | $0.00001217 |
| 2026-07-13 | $10,442.47 | $459.46 | $0.00001120 |
| 2026-07-12 | $12,749.47 | $9.64 | $0.00001150 |
| 2026-07-11 | $12,788.80 | $139.21 | $0.00001404 |
| 2026-07-10 | $12,160.36 | $274.30 | $0.00001408 |
| 2026-07-09 | $11,961.60 | $66.38 | $0.00001339 |
| 2026-07-07 | $12,957.60 | $11.76 | $0.00001317 |
| 2026-07-06 | $12,676.32 | $77.38 | $0.00001427 |
| 2026-07-05 | $12,746.35 | $910.75 | $0.00001396 |
| 2026-07-04 | $17,826.40 | $1,302.71 | $0.00001404 |
| 2026-07-03 | $12,248.83 | $12.13 | $0.00001963 |
| 2026-07-02 | $11,746.28 | $1,223.56 | $0.00001349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
