ApeScreener Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $67,755 | $19.25 | N/A |
| 2026-08-11 | $67,564 | $18.65 | $0.00067755 |
| 2026-08-10 | $67,553 | $18.65 | $0.00067564 |
| 2026-08-09 | $69,141 | $12.01 | $0.00067553 |
| 2026-08-08 | $69,121 | $20.59 | $0.00069141 |
| 2026-07-29 | $69,651 | $98.02 | $0.00069121 |
| 2026-07-28 | $69,548 | $97.88 | $0.00069651 |
| 2026-07-27 | $70,054 | $30.66 | $0.00069548 |
| 2026-07-26 | $68,915 | $30.16 | $0.00070054 |
| 2026-07-25 | $67,265 | $83.66 | $0.00068915 |
| 2026-07-24 | $68,648 | $19.67 | $0.00067265 |
| 2026-07-23 | $68,943 | $18.75 | $0.00068648 |
| 2026-07-22 | $70,260 | $56.49 | $0.00068943 |
| 2026-07-21 | $70,669 | $10.00 | $0.00070260 |
| 2026-07-20 | $68,598 | $43.52 | $0.00070669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
