ApeScreener Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $70,598 | $153.04 | $0.00070598 |
| 2026-06-27 | $70,338 | $352.94 | $0.00070338 |
| 2026-06-17 | $80,953 | $19.33 | $0.00080953 |
| 2026-06-15 | $79,222 | $48.64 | $0.00079222 |
| 2026-06-14 | $79,217 | $48.64 | $0.00079217 |
| 2026-06-13 | $78,898 | $190.97 | $0.00078898 |
| 2026-06-12 | $82,705 | $541.25 | $0.00082705 |
| 2026-06-11 | $82,710 | $541.29 | $0.00082710 |
| 2026-06-10 | $80,089 | $599.57 | $0.00080089 |
| 2026-06-09 | $82,207 | $19.29 | $0.00082207 |
| 2026-06-08 | $84,390 | $120.26 | $0.00084390 |
| 2026-06-07 | $84,985 | $328.00 | $0.00084985 |
| 2026-06-06 | $81,040 | $40.34 | $0.00081040 |
| 2026-06-05 | $82,067 | $43.70 | $0.00082067 |
| 2026-06-04 | $91,564 | $231.54 | $0.00091564 |
| 2026-06-03 | $92,766 | $264.38 | $0.00092766 |
| 2026-06-02 | $96,203 | $275.98 | $0.00096203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
