ApeScreener Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $186,343 | $177.03 | N/A |
| 2026-03-28 | $183,667 | $529.04 | $0.00186343 |
| 2026-03-27 | $196,676 | $23.85 | $0.00183667 |
| 2026-03-26 | $206,209 | $26.44 | $0.00196721 |
| 2026-03-25 | $203,365 | $7.17 | $0.00206309 |
| 2026-03-24 | $203,012 | $252.09 | $0.00203365 |
| 2026-03-23 | $201,601 | $1.90 | $0.00203133 |
| 2026-03-22 | $202,397 | $20.16 | $0.00201090 |
| 2026-03-21 | $206,231 | $710.15 | $0.00202397 |
| 2026-03-20 | $206,145 | $709.54 | $0.00206145 |
| 2026-03-18 | $231,931 | $246.32 | $0.00205968 |
| 2026-03-17 | $234,348 | $434.29 | $0.00231931 |
| 2026-03-16 | $209,190 | $135.14 | $0.00234348 |
| 2026-03-15 | $209,275 | $135.18 | $0.00209190 |
| 2026-03-14 | $208,882 | $201.80 | $0.00209262 |
| 2026-03-13 | $208,355 | $20.62 | $0.00208901 |
| 2026-03-12 | $208,267 | $2,309.35 | $0.00208355 |
| 2026-03-11 | $183,923 | $52.42 | $0.00208267 |
| 2026-03-10 | $179,438 | $146.39 | $0.00183923 |
| 2026-03-09 | $174,884 | $117.99 | $0.00179283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
