ApeScreener Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $166,706 | $24.38 | N/A |
| 2026-05-14 | $168,315 | $851.82 | $0.00166742 |
| 2026-05-13 | $168,315 | $851.82 | $0.00168315 |
| 2026-05-10 | $179,030 | $14.65 | $0.00168315 |
| 2026-05-09 | $177,657 | $938.89 | $0.00179030 |
| 2026-05-08 | $185,866 | $477.46 | $0.00177959 |
| 2026-05-07 | $191,221 | $151.41 | $0.00183505 |
| 2026-05-06 | $191,221 | $151.41 | $0.00191221 |
| 2026-05-05 | $192,769 | $45.78 | $0.00191221 |
| 2026-05-04 | $190,512 | $925.61 | $0.00192769 |
| 2026-05-03 | $190,621 | $926.15 | $0.00190512 |
| 2026-05-02 | $197,633 | $209.23 | $0.00190621 |
| 2026-05-01 | $195,514 | $207.06 | $0.00197591 |
| 2026-04-30 | $195,514 | $207.06 | $0.00195537 |
| 2026-04-29 | $200,481 | $152.37 | $0.00195537 |
| 2026-04-28 | $200,481 | $152.37 | $0.00200481 |
| 2026-04-27 | $205,272 | $142.13 | $0.00200481 |
| 2026-04-26 | $203,090 | $1,361.32 | $0.00205272 |
| 2026-04-25 | $203,090 | $1,361.32 | $0.00203090 |
| 2026-04-24 | $222,829 | $217.08 | $0.00203090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
