ApeStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $1,342,036 | $13,828.31 | N/A |
| 2026-05-20 | $1,439,896 | $9,025.61 | $0.00185515 |
| 2026-05-19 | $1,501,716 | $207.57 | $0.00199118 |
| 2026-05-18 | $1,497,127 | $1,925.93 | $0.00207569 |
| 2026-05-17 | $1,551,990 | $1,201.28 | $0.00207561 |
| 2026-05-16 | $1,580,425 | $7,097.30 | $0.00214605 |
| 2026-05-15 | $1,686,778 | $1,002.30 | $0.00218505 |
| 2026-05-14 | $1,668,468 | $2,725.21 | $0.00233060 |
| 2026-05-13 | $1,704,806 | $1,341.38 | $0.00230959 |
| 2026-05-12 | $1,748,203 | $9,046.86 | $0.00235617 |
| 2026-05-11 | $1,797,293 | $16,318.28 | $0.00241746 |
| 2026-05-10 | $1,645,395 | $26,138 | $0.00248465 |
| 2026-05-09 | $1,496,114 | $13,498.70 | $0.00227530 |
| 2026-05-08 | $1,579,423 | $9,782.33 | $0.00206886 |
| 2026-05-07 | $1,669,270 | $11,524.38 | $0.00218291 |
| 2026-05-06 | $1,775,339 | $20,285 | $0.00230879 |
| 2026-05-05 | $1,644,516 | $37,080 | $0.00245498 |
| 2026-05-04 | $1,824,256 | $15,528.79 | $0.00227407 |
| 2026-05-03 | $1,900,985 | $75,238 | $0.00251750 |
| 2026-05-02 | $1,993,207 | $1,206,764 | $0.00262737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
