Apetardio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $53,422 | $48.55 | N/A |
| 2026-04-07 | $50,416 | $76.72 | $0.00007077 |
| 2026-04-06 | $49,120 | $498.45 | $0.00006679 |
| 2026-04-05 | $49,120 | $498.45 | $0.00006506 |
| 2026-04-04 | $53,153 | $26.67 | $0.00006506 |
| 2026-04-03 | $53,211 | $74.23 | $0.00007037 |
| 2026-04-02 | $56,005 | $12.42 | $0.00007051 |
| 2026-04-01 | $54,853 | $50.88 | $0.00007414 |
| 2026-03-31 | $52,359 | $201.03 | $0.00007267 |
| 2026-03-30 | $50,137 | $65.74 | $0.00006935 |
| 2026-03-29 | $50,137 | $65.74 | $0.00006641 |
| 2026-03-28 | $49,725 | $16.62 | $0.00006641 |
| 2026-03-27 | $51,864 | $10.24 | $0.00006586 |
| 2026-03-26 | $54,321 | $97.93 | $0.00006869 |
| 2026-03-25 | $53,312 | $20.73 | $0.00007194 |
| 2026-03-24 | $52,951 | $178.03 | $0.00007061 |
| 2026-03-23 | $52,951 | $178.03 | $0.00007022 |
| 2026-03-22 | $53,906 | $10.66 | $0.00007022 |
| 2026-03-21 | $53,240 | $106.92 | $0.00007140 |
| 2026-03-20 | $53,382 | $234.66 | $0.00007051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
