Apetardio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $46,735 | $14.98 | N/A |
| 2026-06-10 | $46,587 | $14.94 | $0.00006194 |
| 2026-06-09 | $48,256 | $5.88 | $0.00006178 |
| 2026-06-08 | $46,291 | $24.95 | $0.00006391 |
| 2026-06-07 | $44,400 | $73.88 | $0.00006131 |
| 2026-06-06 | $45,842 | $1.67 | $0.00005880 |
| 2026-06-05 | $50,966 | $1.89 | $0.00006072 |
| 2026-06-04 | $52,494 | $279.68 | $0.00006762 |
| 2026-06-03 | $56,322 | $208.28 | $0.00006943 |
| 2026-06-02 | $62,384 | $7.96 | $0.00007460 |
| 2026-06-01 | $62,709 | $16.50 | $0.00008263 |
| 2026-05-31 | $63,249 | $9.75 | $0.00008318 |
| 2026-05-30 | $62,605 | $2.82 | $0.00008381 |
| 2026-05-29 | $62,755 | $2.83 | $0.00008292 |
| 2026-05-28 | $63,351 | $1.46 | $0.00008316 |
| 2026-05-27 | $64,890 | $5.37 | $0.00008376 |
| 2026-05-26 | $66,085 | $4.18 | $0.00008595 |
| 2026-05-25 | $65,503 | $38.40 | $0.00008753 |
| 2026-05-24 | $63,166 | $2.14 | $0.00008672 |
| 2026-05-23 | $64,317 | $6.27 | $0.00008371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
