APEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $62,851,183 | $2,331.20 | N/A |
| 2026-10-23 | $62,866,339 | $1,837.51 | $0.03419156 |
| 2026-10-22 | $63,440,941 | $4,329.25 | $0.03419980 |
| 2026-10-21 | $59,144,502 | $4,365.71 | $0.03451239 |
| 2026-10-20 | $61,849,338 | $1,634.60 | $0.03217509 |
| 2026-10-19 | $58,701,230 | $1,617.54 | $0.03364655 |
| 2026-10-18 | $58,244,121 | $1,635.88 | $0.03193395 |
| 2026-10-17 | $58,137,549 | $1,287.53 | $0.03168528 |
| 2026-10-16 | $58,617,044 | $4,412.14 | $0.03162730 |
| 2026-10-15 | $55,221,294 | $1,279.78 | $0.03188815 |
| 2026-10-14 | $55,640,182 | $3,179.79 | $0.03004083 |
| 2026-10-13 | $54,854,099 | $3,967.23 | $0.03026871 |
| 2026-10-12 | $57,810,469 | $3,463.24 | $0.02984108 |
| 2026-10-11 | $51,783,747 | $1,261.83 | $0.03144937 |
| 2026-10-10 | $49,350,941 | $561.09 | $0.02817078 |
| 2026-10-09 | $47,910,803 | $6,933.85 | $0.02684731 |
| 2026-10-08 | $49,518,344 | $1,863.23 | $0.02606387 |
| 2026-10-07 | $47,631,599 | $384.54 | $0.02693838 |
| 2026-10-06 | $47,105,606 | $1,277.58 | $0.02591198 |
| 2026-10-05 | $45,019,398 | $1,993.05 | $0.02562583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
