APEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $27,634,421 | $332.75 | N/A |
| 2026-04-01 | $24,957,992 | $38.18 | $0.01771968 |
| 2026-03-31 | $23,443,438 | $110.38 | $0.01649475 |
| 2026-03-30 | $24,379,207 | $77.46 | $0.01549378 |
| 2026-03-29 | $24,661,715 | $24.51 | $0.01611223 |
| 2026-03-28 | $24,712,120 | $24.56 | $0.01629894 |
| 2026-03-27 | $24,935,591 | $29.10 | $0.01633226 |
| 2026-03-26 | $24,935,591 | $29.10 | $0.01647995 |
| 2026-03-22 | $26,322,755 | $3,271.58 | $0.01647995 |
| 2026-03-21 | $27,232,925 | $4,179.09 | $0.01739672 |
| 2026-03-20 | $29,354,509 | $1,788.27 | $0.01799826 |
| 2026-03-19 | $29,959,944 | $4,905.90 | $0.01940041 |
| 2026-03-18 | $30,268,045 | $1,500.21 | $0.01980054 |
| 2026-03-17 | $31,019,332 | $69,297 | $0.02000417 |
| 2026-03-16 | $30,720,408 | $102,475 | $0.02050070 |
| 2026-03-15 | $30,569,550 | $99,873 | $0.02030314 |
| 2026-03-14 | $31,170,967 | $99,984 | $0.02030329 |
| 2026-03-13 | $30,688,483 | $103,797 | $0.02060091 |
| 2026-03-12 | $29,963,050 | $100,947 | $0.02028204 |
| 2026-03-11 | $30,716,062 | $99,994 | $0.01980260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
