Apex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $7,859,195 | $51,519 | N/A |
| 2026-07-26 | $7,654,509 | $77,657 | $1.67 |
| 2026-07-25 | $7,705,613 | $57,032 | $1.63 |
| 2026-07-24 | $7,876,651 | $57,444 | $1.64 |
| 2026-07-23 | $7,887,686 | $108,741 | $1.68 |
| 2026-07-22 | $8,008,373 | $30,355 | $1.69 |
| 2026-07-21 | $7,845,295 | $37,906 | $1.71 |
| 2026-07-20 | $7,975,010 | $11,987.10 | $1.68 |
| 2026-07-19 | $7,864,767 | $15,938.16 | $1.71 |
| 2026-07-18 | $7,784,228 | $35,393 | $1.69 |
| 2026-07-17 | $7,783,971 | $118,537 | $1.67 |
| 2026-07-16 | $8,062,839 | $156,850 | $1.67 |
| 2026-07-15 | $7,907,283 | $137,679 | $1.74 |
| 2026-07-14 | $7,940,354 | $58,133 | $1.70 |
| 2026-07-13 | $8,340,975 | $49,494 | $1.71 |
| 2026-07-12 | $8,311,430 | $70,931 | $1.80 |
| 2026-07-11 | $8,467,460 | $146,181 | $1.80 |
| 2026-07-10 | $8,382,525 | $91,746 | $1.83 |
| 2026-07-09 | $8,051,610 | $60,836 | $1.82 |
| 2026-07-08 | $8,422,313 | $72,435 | $1.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
