Apex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $16,355,730 | $612,191 | N/A |
| 2026-04-02 | $17,199,051 | $285,336 | $3.93 |
| 2026-04-01 | $16,845,191 | $1,223,085 | $4.14 |
| 2026-03-31 | $16,471,484 | $730,502 | $4.06 |
| 2026-03-30 | $16,695,042 | $569,984 | $3.98 |
| 2026-03-29 | $16,291,657 | $163,605 | $4.04 |
| 2026-03-28 | $16,453,185 | $680,693 | $3.94 |
| 2026-03-27 | $18,604,670 | $1,323,086 | $3.98 |
| 2026-03-26 | $18,549,700 | $2,856,651 | $4.51 |
| 2026-03-25 | $16,659,340 | $897,217 | $4.50 |
| 2026-03-24 | $13,966,957 | $1,947,418 | $4.06 |
| 2026-03-23 | $11,882,691 | $48,868 | $3.42 |
| 2026-03-22 | $12,256,395 | $85,320 | $2.89 |
| 2026-03-21 | $12,322,414 | $242,906 | $2.98 |
| 2026-03-20 | $12,418,429 | $915,532 | $3.02 |
| 2026-03-19 | $12,066,961 | $296,874 | $3.05 |
| 2026-03-18 | $12,805,001 | $676,587 | $2.97 |
| 2026-03-17 | $13,326,692 | $2,138,863 | $3.15 |
| 2026-03-16 | $12,701,562 | $435,503 | $3.28 |
| 2026-03-15 | $11,420,169 | $994,634 | $3.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
