Apex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $8,325,643 | $175,103 | N/A |
| 2026-06-10 | $8,639,777 | $108,419 | $1.86 |
| 2026-06-09 | $9,069,442 | $96,257 | $1.93 |
| 2026-06-08 | $8,920,486 | $55,908 | $2.03 |
| 2026-06-07 | $8,061,420 | $35,829 | $2.00 |
| 2026-06-06 | $8,113,491 | $131,834 | $1.81 |
| 2026-06-05 | $9,024,489 | $191,869 | $1.82 |
| 2026-06-04 | $9,809,178 | $79,436 | $2.03 |
| 2026-06-03 | $9,844,964 | $136,012 | $2.21 |
| 2026-06-02 | $10,858,703 | $26,569 | $2.21 |
| 2026-06-01 | $11,008,848 | $27,067 | $2.45 |
| 2026-05-31 | $10,981,559 | $100,808 | $2.49 |
| 2026-05-30 | $10,909,448 | $475,877 | $2.48 |
| 2026-05-29 | $11,184,449 | $485,758 | $2.46 |
| 2026-05-28 | $11,687,058 | $85,647 | $2.53 |
| 2026-05-27 | $12,050,825 | $311,833 | $2.65 |
| 2026-05-26 | $12,002,182 | $346,393 | $2.73 |
| 2026-05-25 | $12,123,367 | $122,019 | $2.72 |
| 2026-05-24 | $12,172,826 | $53,739 | $2.75 |
| 2026-05-23 | $11,644,203 | $227,787 | $2.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
