Api3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $36,149,479 | $25,572,066 | N/A |
| 2026-09-13 | $33,937,135 | $6,402,887 | $0.248073 |
| 2026-09-12 | $32,982,433 | $3,003,224 | $0.232891 |
| 2026-09-11 | $32,056,178 | $2,966,627 | $0.226339 |
| 2026-09-10 | $32,854,482 | $9,315,443 | $0.219983 |
| 2026-09-09 | $33,963,293 | $12,439,596 | $0.225893 |
| 2026-09-08 | $34,386,346 | $13,050,709 | $0.233517 |
| 2026-09-07 | $34,483,721 | $13,087,599 | $0.236425 |
| 2026-09-06 | $34,510,659 | $12,818,493 | $0.237095 |
| 2026-09-05 | $33,254,305 | $12,193,628 | $0.237280 |
| 2026-09-04 | $33,074,181 | $13,121,752 | $0.228642 |
| 2026-09-03 | $32,003,661 | $11,598,076 | $0.227403 |
| 2026-09-02 | $32,553,928 | $19,696,493 | $0.220458 |
| 2026-09-01 | $32,277,219 | $16,032,909 | $0.224248 |
| 2026-08-31 | $32,058,116 | $12,660,526 | $0.222342 |
| 2026-08-30 | $33,048,020 | $10,855,172 | $0.220833 |
| 2026-08-29 | $32,967,062 | $12,470,289 | $0.227652 |
| 2026-08-28 | $34,775,573 | $13,783,328 | $0.227094 |
| 2026-08-27 | $34,020,958 | $15,427,917 | $0.239552 |
| 2026-08-26 | $33,233,777 | $13,234,445 | $0.234788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
