Api3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $35,944,230 | $4,502,187 | N/A |
| 2026-06-12 | $36,279,439 | $6,267,906 | $0.251798 |
| 2026-06-11 | $34,291,890 | $3,725,851 | $0.254003 |
| 2026-06-10 | $35,567,145 | $4,187,444 | $0.240493 |
| 2026-06-09 | $36,542,659 | $4,001,196 | $0.249321 |
| 2026-06-08 | $36,757,235 | $5,044,624 | $0.256245 |
| 2026-06-07 | $35,990,892 | $6,709,040 | $0.257431 |
| 2026-06-06 | $35,867,913 | $8,933,669 | $0.252328 |
| 2026-06-05 | $38,932,500 | $10,278,532 | $0.252948 |
| 2026-06-04 | $41,213,293 | $4,891,300 | $0.272652 |
| 2026-06-03 | $40,584,667 | $6,996,098 | $0.289186 |
| 2026-06-02 | $44,062,384 | $5,212,997 | $0.284859 |
| 2026-06-01 | $44,345,208 | $4,517,940 | $0.309243 |
| 2026-05-31 | $44,160,755 | $4,344,173 | $0.311209 |
| 2026-05-30 | $43,441,619 | $4,150,221 | $0.309775 |
| 2026-05-29 | $43,621,455 | $5,108,110 | $0.304920 |
| 2026-05-28 | $44,930,638 | $5,220,552 | $0.306131 |
| 2026-05-27 | $46,121,322 | $5,539,888 | $0.315570 |
| 2026-05-26 | $46,747,248 | $17,107,102 | $0.323676 |
| 2026-05-25 | $45,772,701 | $4,268,907 | $0.328329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
