APOLLO AI by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $20,574 | $8.37 | N/A |
| 2026-07-02 | $19,727.96 | $6.33 | $0.00001973 |
| 2026-07-01 | $20,024 | $24.88 | $0.00002002 |
| 2026-06-27 | $19,129.39 | $111.93 | $0.00001913 |
| 2026-06-26 | $18,975.77 | $111.04 | $0.00001898 |
| 2026-06-25 | $18,816.94 | $541.19 | $0.00001882 |
| 2026-06-23 | $22,352 | $2.24 | $0.00002235 |
| 2026-06-19 | $23,062 | $6.93 | $0.00002306 |
| 2026-06-18 | $23,264 | $6.99 | $0.00002326 |
| 2026-06-15 | $25,457 | $763.77 | $0.00002546 |
| 2026-06-14 | $25,085 | $752.60 | $0.00002509 |
| 2026-06-13 | $28,961 | $2.62 | $0.00002896 |
| 2026-06-12 | $27,345 | $140.40 | $0.00002735 |
| 2026-06-10 | $24,571 | $18.05 | $0.00002457 |
| 2026-06-09 | $25,120 | $17.99 | $0.00002512 |
| 2026-06-08 | $25,748 | $131.57 | $0.00002575 |
| 2026-06-07 | $25,191 | $13.05 | $0.00002519 |
| 2026-06-06 | $23,542 | $5.35 | $0.00002354 |
| 2026-06-05 | $24,085 | $287.63 | $0.00002408 |
| 2026-06-04 | $27,713 | $19.67 | $0.00002771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
