APOLLO AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $36,401 | $1.079 | N/A |
| 2026-03-25 | $35,523 | $1.054 | $0.00003640 |
| 2026-03-24 | $35,523 | $1.054 | $0.00003555 |
| 2026-03-23 | $32,496 | $6.86 | $0.00003555 |
| 2026-03-22 | $34,789 | $19.04 | $0.00003250 |
| 2026-03-21 | $34,480 | $21.66 | $0.00003479 |
| 2026-03-20 | $36,082 | $13.87 | $0.00003448 |
| 2026-03-19 | $37,301 | $321.09 | $0.00003608 |
| 2026-03-18 | $42,754 | $229.41 | $0.00003730 |
| 2026-03-17 | $44,354 | $3.86 | $0.00004272 |
| 2026-03-16 | $41,000 | $23.13 | $0.00004435 |
| 2026-03-15 | $39,174 | $117.60 | $0.00004090 |
| 2026-03-14 | $39,984 | $633.02 | $0.00003917 |
| 2026-03-13 | $39,979 | $633.16 | $0.00003997 |
| 2026-03-12 | $40,403 | $60.50 | $0.00003998 |
| 2026-03-11 | $39,550 | $64.16 | $0.00004040 |
| 2026-03-10 | $38,074 | $3.76 | $0.00003955 |
| 2026-03-09 | $36,417 | $181.55 | $0.00003795 |
| 2026-03-08 | $39,170 | $10.68 | $0.00003665 |
| 2026-03-07 | $41,408 | $60.95 | $0.00003916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
