APOLLO AI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $16,243.49 | $14.70 | N/A |
| 2026-08-08 | $16,245.58 | $87.28 | $0.00001624 |
| 2026-08-07 | $16,244.73 | $85.67 | $0.00001625 |
| 2026-08-04 | $16,736.06 | $1.71 | $0.00001624 |
| 2026-08-03 | $16,767.90 | $1.71 | $0.00001674 |
| 2026-08-01 | $16,305.33 | $1.39 | $0.00001677 |
| 2026-07-31 | $16,968.84 | $21.55 | $0.00001631 |
| 2026-07-30 | $16,756.74 | $16.92 | $0.00001697 |
| 2026-07-29 | $16,955.53 | $17.18 | $0.00001676 |
| 2026-07-28 | $17,042.58 | $89.84 | $0.00001696 |
| 2026-07-27 | $18,294.15 | $19.17 | $0.00001704 |
| 2026-07-26 | $17,996.95 | $18.86 | $0.00001829 |
| 2026-07-25 | $17,991.13 | $19.05 | $0.00001800 |
| 2026-07-24 | $18,665.19 | $1.71 | $0.00001799 |
| 2026-07-22 | $20,107 | $0.989364 | $0.00001867 |
| 2026-07-21 | $19,653.10 | $2.28 | $0.00002011 |
| 2026-07-20 | $19,284.98 | $201.31 | $0.00001965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
