AppDuck by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $46.37 | N/A |
| 2026-08-14 | $0.000000000000000000 | $3.30 | $0.00000921 |
| 2026-08-13 | $0.000000000000000000 | $4.70 | $0.00000908 |
| 2026-08-11 | $0.000000000000000000 | $405.36 | $0.00000951 |
| 2026-08-10 | $0.000000000000000000 | $1.88 | $0.00000908 |
| 2026-08-09 | $0.000000000000000000 | $1.94 | $0.00001054 |
| 2026-08-08 | $0.000000000000000000 | $2.07 | $0.00001076 |
| 2026-08-07 | $0.000000000000000000 | $132.19 | $0.00001090 |
| 2026-08-05 | $0.000000000000000000 | $60.48 | $0.00001081 |
| 2026-08-04 | $0.000000000000000000 | $30.52 | $0.00001115 |
| 2026-08-01 | $0.000000000000000000 | $2.19 | $0.00001119 |
| 2026-07-31 | $0.000000000000000000 | $2.26 | $0.00001099 |
| 2026-07-28 | $0.000000000000000000 | $2.52 | $0.00001146 |
| 2026-07-27 | $0.000000000000000000 | $149.92 | $0.00001148 |
| 2026-07-26 | $0.000000000000000000 | $148.34 | $0.00001205 |
| 2026-07-23 | $0.000000000000000000 | $51.31 | $0.00001213 |
| 2026-07-22 | $0.000000000000000000 | $51.92 | $0.00001335 |
| 2026-07-20 | $0.000000000000000000 | $6.53 | $0.00001351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
