AppDuck by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $0.000000000000000000 | $3.06 | N/A |
| 2026-03-24 | $0.000000000000000000 | $3.83 | $0.00002425 |
| 2026-03-23 | $0.000000000000000000 | $3.74 | $0.00002211 |
| 2026-03-22 | $0.000000000000000000 | $181.45 | $0.00002159 |
| 2026-03-21 | $0.000000000000000000 | $181.09 | $0.00002377 |
| 2026-03-20 | $0.000000000000000000 | $906.53 | $0.00002373 |
| 2026-03-19 | $0.000000000000000000 | $1,965.10 | $0.00002453 |
| 2026-03-18 | $0.000000000000000000 | $482.11 | $0.00002997 |
| 2026-03-17 | $0.000000000000000000 | $5.04 | $0.00002581 |
| 2026-03-16 | $0.000000000000000000 | $39.89 | $0.00002586 |
| 2026-03-15 | $0.000000000000000000 | $98.62 | $0.00002392 |
| 2026-03-14 | $0.000000000000000000 | $1,238.30 | $0.00002267 |
| 2026-03-13 | $0.000000000000000000 | $211.82 | $0.00002312 |
| 2026-03-12 | $0.000000000000000000 | $104.50 | $0.00002841 |
| 2026-03-11 | $0.000000000000000000 | $32.43 | $0.00002887 |
| 2026-03-10 | $0.000000000000000000 | $32.44 | $0.00002901 |
| 2026-03-08 | $0.000000000000000000 | $1.58 | $0.00002902 |
| 2026-03-07 | $0.000000000000000000 | $1.47 | $0.00002795 |
| 2026-03-06 | $0.000000000000000000 | $48.07 | $0.00002899 |
| 2026-03-05 | $0.000000000000000000 | $48.90 | $0.00003065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
