AppDuck by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $0.000000000000000000 | $556.09 | N/A |
| 2026-05-15 | $0.000000000000000000 | $1,520.04 | $0.00002198 |
| 2026-05-14 | $0.000000000000000000 | $753.90 | $0.00002561 |
| 2026-05-13 | $0.000000000000000000 | $235.97 | $0.00002313 |
| 2026-05-12 | $0.000000000000000000 | $3,184.04 | $0.00002774 |
| 2026-05-11 | $0.000000000000000000 | $1,168.94 | $0.00003053 |
| 2026-05-10 | $0.000000000000000000 | $35.02 | $0.00002496 |
| 2026-05-09 | $0.000000000000000000 | $8.98 | $0.00003085 |
| 2026-05-08 | $0.000000000000000000 | $169.85 | $0.00003040 |
| 2026-05-07 | $0.000000000000000000 | $319.63 | $0.00003060 |
| 2026-05-06 | $0.000000000000000000 | $1.33 | $0.00002879 |
| 2026-05-05 | $0.000000000000000000 | $52.36 | $0.00002635 |
| 2026-05-04 | $0.000000000000000000 | $36.39 | $0.00002423 |
| 2026-05-03 | $0.000000000000000000 | $94.86 | $0.00002518 |
| 2026-05-02 | $0.000000000000000000 | $341.09 | $0.00002495 |
| 2026-05-01 | $0.000000000000000000 | $343.30 | $0.00002355 |
| 2026-04-30 | $0.000000000000000000 | $59.23 | $0.00002303 |
| 2026-04-29 | $0.000000000000000000 | $66.62 | $0.00002383 |
| 2026-04-28 | $0.000000000000000000 | $344.64 | $0.00002369 |
| 2026-04-27 | $0.000000000000000000 | $27.31 | $0.00002393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
