AppDuck by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $2.65 | $0.00001362 |
| 2026-06-26 | $0.000000000000000000 | $2.63 | $0.00001351 |
| 2026-06-25 | $0.000000000000000000 | $333.34 | $0.00001349 |
| 2026-06-24 | $0.000000000000000000 | $33.57 | $0.00001594 |
| 2026-06-21 | $0.000000000000000000 | $1.14 | $0.00001718 |
| 2026-06-20 | $0.000000000000000000 | $1.040 | $0.00001717 |
| 2026-06-19 | $0.000000000000000000 | $1,003.82 | $0.00001710 |
| 2026-06-17 | $0.000000000000000000 | $10.79 | $0.00002090 |
| 2026-06-16 | $0.000000000000000000 | $10.73 | $0.00002097 |
| 2026-06-15 | $0.000000000000000000 | $345.89 | $0.00002132 |
| 2026-06-14 | $0.000000000000000000 | $850.78 | $0.00002286 |
| 2026-06-13 | $0.000000000000000000 | $1,245.13 | $0.00002828 |
| 2026-06-12 | $0.000000000000000000 | $4,324.47 | $0.00002474 |
| 2026-06-11 | $0.000000000000000000 | $428.41 | $0.00001594 |
| 2026-06-10 | $0.000000000000000000 | $606.84 | $0.00001431 |
| 2026-06-09 | $0.000000000000000000 | $9.35 | $0.00001715 |
| 2026-06-07 | $0.000000000000000000 | $3.32 | $0.00001684 |
| 2026-06-06 | $0.000000000000000000 | $266.36 | $0.00001626 |
| 2026-06-05 | $0.000000000000000000 | $13.53 | $0.00001686 |
| 2026-06-04 | $0.000000000000000000 | $6.47 | $0.00001935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
