Apple Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $13,343.02 | $20.21 | N/A |
| 2026-07-29 | $13,247.39 | $20.06 | $0.00001334 |
| 2026-07-28 | $13,273.07 | $19.91 | $0.00001325 |
| 2026-07-27 | $13,980.94 | $1.21 | $0.00001327 |
| 2026-07-26 | $13,585.36 | $28.89 | $0.00001398 |
| 2026-07-25 | $13,423.89 | $10.25 | $0.00001359 |
| 2026-07-23 | $14,185.38 | $35.12 | $0.00001342 |
| 2026-07-22 | $14,475.59 | $5.70 | $0.00001419 |
| 2026-07-21 | $14,430.52 | $5.69 | $0.00001448 |
| 2026-07-20 | $14,180.52 | $3.18 | $0.00001443 |
| 2026-07-19 | $14,256.80 | $71.94 | $0.00001418 |
| 2026-07-18 | $14,479.09 | $75.37 | $0.00001426 |
| 2026-07-17 | $14,811.65 | $29.77 | $0.00001448 |
| 2026-07-16 | $15,400.28 | $77.16 | $0.00001481 |
| 2026-07-15 | $14,930.52 | $8.83 | $0.00001540 |
| 2026-07-14 | $14,436.61 | $964.17 | $0.00001493 |
| 2026-07-13 | $15,652.72 | $304.51 | $0.00001444 |
| 2026-07-10 | $15,125.87 | $62.75 | $0.00001565 |
| 2026-07-09 | $17,026.90 | $776.74 | $0.00001513 |
| 2026-07-08 | $19,549.36 | $2,058.88 | $0.00001703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
