Apple Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $11,383.79 | $9.85 | N/A |
| 2026-06-13 | $11,289.48 | $9.82 | $0.00001133 |
| 2026-06-12 | $11,499.11 | $155.45 | $0.00001129 |
| 2026-06-11 | $10,663.77 | $39.57 | $0.00001160 |
| 2026-06-10 | $10,663.77 | $39.57 | $0.00001067 |
| 2026-06-09 | $10,990.79 | $38.50 | $0.00001067 |
| 2026-06-08 | $10,990.79 | $38.50 | $0.00001099 |
| 2026-06-07 | $10,611.01 | $76.44 | $0.00001099 |
| 2026-06-06 | $10,718.13 | $7.38 | $0.00001061 |
| 2026-06-05 | $10,718.13 | $7.38 | $0.00001070 |
| 2026-06-02 | $14,013.04 | $141.95 | $0.00001070 |
| 2026-06-01 | $14,013.04 | $141.95 | $0.00001403 |
| 2026-05-26 | $15,454.68 | $14.97 | $0.00001403 |
| 2026-05-25 | $15,418.01 | $14.97 | $0.00001543 |
| 2026-05-24 | $15,569.86 | $233.47 | $0.00001542 |
| 2026-05-23 | $15,873.87 | $238.85 | $0.00001558 |
| 2026-05-22 | $15,866.18 | $238.73 | $0.00001587 |
| 2026-05-17 | $17,529.38 | $527.25 | $0.00001587 |
| 2026-05-16 | $22,780 | $230.87 | $0.00001741 |
| 2026-05-15 | $23,186 | $238.67 | $0.00002280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
