Apple (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $254,559 | $15,400.79 | N/A |
| 2026-11-03 | $254,731 | $52,069 | $330.55 |
| 2026-11-02 | $255,739 | $374.63 | $329.75 |
| 2026-11-01 | $256,013 | $15.55 | $345.41 |
| 2026-10-31 | $256,151 | $48,876 | $345.26 |
| 2026-10-30 | $261,177 | $2,494.34 | $345.42 |
| 2026-10-29 | $257,437 | $3,519.87 | $352.81 |
| 2026-10-28 | $256,505 | $674.96 | $345.99 |
| 2026-10-27 | $254,363 | $9,413.31 | $347.53 |
| 2026-10-26 | $250,383 | $48.18 | $344.12 |
| 2026-10-25 | $250,354 | $10.44 | $348.01 |
| 2026-10-24 | $250,350 | $25,470 | $347.96 |
| 2026-10-23 | $225,825 | $97,155 | $347.95 |
| 2026-10-22 | $236,293 | $25,449 | $349.06 |
| 2026-10-21 | $239,265 | $1,029.60 | $344.01 |
| 2026-10-20 | $243,128 | $34,888 | $338.25 |
| 2026-10-19 | $230,402 | $15.72 | $343.20 |
| 2026-10-18 | $230,431 | $13.72 | $343.09 |
| 2026-10-17 | $230,502 | $24,927 | $343.11 |
| 2026-10-16 | $230,697 | $14,179.46 | $343.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
