Apple (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $5,947,777 | $2,230,479 | N/A |
| 2026-04-13 | $5,989,735 | $1,905,113 | $259.85 |
| 2026-04-12 | $6,044,645 | $2,095,618 | $258.63 |
| 2026-04-11 | $6,032,280 | $2,324,955 | $261.50 |
| 2026-04-10 | $6,086,646 | $2,540,540 | $260.99 |
| 2026-04-09 | $5,903,119 | $3,105,009 | $260.16 |
| 2026-04-08 | $5,830,637 | $3,991,260 | $258.99 |
| 2026-04-07 | $5,798,629 | $355,181 | $259.43 |
| 2026-04-06 | $5,567,810 | $1,805,294 | $258.47 |
| 2026-04-05 | $5,562,820 | $1,828,969 | $254.61 |
| 2026-04-04 | $5,585,277 | $1,944,598 | $254.10 |
| 2026-04-03 | $5,600,665 | $2,429,891 | $255.11 |
| 2026-04-02 | $5,624,190 | $1,754,223 | $255.82 |
| 2026-04-01 | $5,581,189 | $1,890,318 | $255.53 |
| 2026-03-31 | $5,224,969 | $1,278,223 | $254.64 |
| 2026-03-30 | $5,249,886 | $856,434 | $245.76 |
| 2026-03-29 | $5,257,102 | $847,510 | $247.30 |
| 2026-03-28 | $5,257,840 | $1,879,020 | $247.66 |
| 2026-03-27 | $5,459,096 | $1,616,458 | $247.85 |
| 2026-03-26 | $5,249,341 | $1,525,376 | $254.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
