Apple (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $8,444,341 | $1,969,756 | N/A |
| 2026-08-28 | $8,435,585 | $1,882,122 | $321.15 |
| 2026-08-27 | $8,364,927 | $2,350,826 | $315.83 |
| 2026-08-26 | $8,294,300 | $2,794,189 | $312.82 |
| 2026-08-25 | $8,430,377 | $1,241,918 | $310.26 |
| 2026-08-24 | $8,428,996 | $813,199 | $311.63 |
| 2026-08-23 | $8,437,317 | $837,562 | $311.22 |
| 2026-08-22 | $8,446,973 | $1,245,055 | $311.06 |
| 2026-08-21 | $8,510,973 | $1,307,282 | $310.83 |
| 2026-08-20 | $8,704,679 | $1,386,800 | $313.22 |
| 2026-08-19 | $8,634,452 | $1,400,046 | $318.18 |
| 2026-08-18 | $8,370,509 | $1,041,675 | $311.33 |
| 2026-08-17 | $8,393,093 | $861,061 | $306.33 |
| 2026-08-16 | $8,409,066 | $912,934 | $307.36 |
| 2026-08-15 | $8,413,853 | $1,170,040 | $306.42 |
| 2026-08-14 | $8,343,496 | $1,166,226 | $307.07 |
| 2026-08-13 | $8,195,425 | $1,204,664 | $305.96 |
| 2026-08-12 | $8,194,993 | $1,218,108 | $302.54 |
| 2026-08-11 | $8,178,397 | $1,172,265 | $306.32 |
| 2026-08-10 | $8,409,026 | $788,479 | $308.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
