Apple (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $9,363,775 | $1,538,485 | N/A |
| 2026-10-13 | $9,368,827 | $1,740,826 | $341.72 |
| 2026-10-12 | $9,050,348 | $1,029,750 | $341.71 |
| 2026-10-11 | $9,041,187 | $1,032,633 | $337.60 |
| 2026-10-10 | $9,035,255 | $1,764,911 | $337.33 |
| 2026-10-09 | $9,142,030 | $1,776,641 | $337.09 |
| 2026-10-08 | $9,034,713 | $1,597,001 | $341.91 |
| 2026-10-07 | $9,009,627 | $1,213,094 | $337.65 |
| 2026-10-06 | $8,958,570 | $1,545,261 | $334.88 |
| 2026-10-05 | $8,932,015 | $1,044,355 | $333.91 |
| 2026-10-04 | $8,926,154 | $1,086,165 | $334.30 |
| 2026-10-03 | $8,936,734 | $1,719,704 | $334.41 |
| 2026-10-02 | $8,894,747 | $1,749,212 | $334.54 |
| 2026-10-01 | $8,994,758 | $1,442,366 | $331.68 |
| 2026-09-30 | $8,918,494 | $1,765,750 | $335.31 |
| 2026-09-29 | $9,115,737 | $1,710,318 | $331.85 |
| 2026-09-28 | $9,070,354 | $492,870 | $340.35 |
| 2026-09-27 | $9,077,435 | $1,000,298 | $340.93 |
| 2026-09-26 | $9,110,299 | $2,061,323 | $341.44 |
| 2026-09-25 | $8,967,746 | $2,094,912 | $342.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
