Apple • Robinhood Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $484,663 | $42,694 | N/A |
| 2026-07-13 | $466,712 | $38,687 | $317.14 |
| 2026-07-12 | $462,380 | $32,447 | $314.30 |
| 2026-07-11 | $463,414 | $29,355 | $315.00 |
| 2026-07-10 | $462,879 | $34,330 | $314.64 |
| 2026-07-09 | $449,480 | $1,729.22 | $305.53 |
| 2026-07-08 | $465,810 | $23,724 | $331.07 |
| 2026-07-07 | $458,199 | $3,094.94 | $325.66 |
| 2026-07-06 | $461,666 | $2,349.74 | $328.13 |
| 2026-07-05 | $455,368 | $191.73 | $323.65 |
| 2026-07-04 | $451,289 | $560.83 | $320.75 |
| 2026-07-03 | $458,754 | $658.32 | $326.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
