Apple • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $4,286,298 | $2,907,372 | N/A |
| 2026-10-12 | $4,565,647 | $1,140,146 | $341.10 |
| 2026-10-11 | $4,556,250 | $1,018,890 | $336.94 |
| 2026-10-10 | $4,557,156 | $4,531,994 | $336.25 |
| 2026-10-09 | $4,310,843 | $3,966,560 | $336.31 |
| 2026-10-08 | $4,766,209 | $5,393,351 | $340.61 |
| 2026-10-07 | $5,277,955 | $2,239,413 | $336.53 |
| 2026-10-06 | $5,289,546 | $3,217,931 | $334.03 |
| 2026-10-05 | $5,332,706 | $1,139,018 | $333.15 |
| 2026-10-04 | $5,334,536 | $1,156,353 | $333.41 |
| 2026-10-03 | $5,335,333 | $4,372,884 | $333.52 |
| 2026-10-02 | $5,413,011 | $4,497,385 | $333.57 |
| 2026-10-01 | $5,261,350 | $5,346,106 | $330.86 |
| 2026-09-30 | $5,599,201 | $4,402,805 | $334.45 |
| 2026-09-29 | $5,110,147 | $6,001,910 | $330.37 |
| 2026-09-28 | $5,348,384 | $1,502,242 | $338.67 |
| 2026-09-27 | $5,352,795 | $2,399,287 | $339.98 |
| 2026-09-26 | $5,369,007 | $6,514,814 | $340.26 |
| 2026-09-25 | $5,278,152 | $5,417,225 | $341.29 |
| 2026-09-24 | $5,443,084 | $5,695,544 | $335.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
