Apple xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $5,803,586 | $9,075,805 | N/A |
| 2026-04-09 | $5,721,893 | $16,626,469 | $260.13 |
| 2026-04-08 | $5,755,575 | $26,184,200 | $258.56 |
| 2026-04-07 | $5,628,696 | $12,006,523 | $259.46 |
| 2026-04-06 | $5,526,013 | $2,827,028 | $258.47 |
| 2026-04-05 | $5,554,442 | $2,421,823 | $254.53 |
| 2026-04-04 | $5,547,300 | $2,862,551 | $255.68 |
| 2026-04-03 | $5,553,933 | $25,139,869 | $255.43 |
| 2026-04-02 | $5,691,872 | $14,968,614 | $255.74 |
| 2026-04-01 | $5,659,535 | $13,426,411 | $255.65 |
| 2026-03-31 | $5,472,537 | $18,502,655 | $254.87 |
| 2026-03-30 | $5,470,751 | $3,445,176 | $246.34 |
| 2026-03-29 | $5,471,206 | $4,415,438 | $247.30 |
| 2026-03-28 | $5,496,658 | $16,366,945 | $247.31 |
| 2026-03-27 | $5,638,785 | $23,075,568 | $248.46 |
| 2026-03-26 | $5,641,651 | $9,347,693 | $254.90 |
| 2026-03-25 | $5,631,768 | $9,151,732 | $253.34 |
| 2026-03-24 | $5,622,137 | $10,705,177 | $254.31 |
| 2026-03-23 | $5,479,793 | $2,637,755 | $252.78 |
| 2026-03-22 | $5,505,861 | $2,341,777 | $249.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
