Apple xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $8,544,232 | $6,969,974 | N/A |
| 2026-07-21 | $8,442,125 | $9,765,615 | $325.47 |
| 2026-07-20 | $8,610,370 | $2,672,050 | $326.86 |
| 2026-07-19 | $8,603,176 | $1,350,793 | $335.04 |
| 2026-07-18 | $8,602,188 | $8,727,306 | $334.76 |
| 2026-07-17 | $8,615,800 | $9,848,098 | $334.72 |
| 2026-07-16 | $8,445,036 | $10,623,122 | $335.31 |
| 2026-07-15 | $8,132,010 | $3,227,991 | $328.61 |
| 2026-07-14 | $7,880,603 | $11,531,450 | $316.19 |
| 2026-07-13 | $7,719,066 | $2,128,979 | $318.41 |
| 2026-07-12 | $7,769,291 | $1,296,642 | $313.87 |
| 2026-07-11 | $7,769,854 | $7,512,704 | $315.91 |
| 2026-07-10 | $7,701,165 | $5,316,259 | $315.93 |
| 2026-07-09 | $7,392,733 | $10,201,418 | $316.11 |
| 2026-07-08 | $7,379,749 | $5,607,529 | $313.94 |
| 2026-07-07 | $7,506,342 | $11,490,173 | $312.60 |
| 2026-07-06 | $7,512,975 | $1,642,725 | $313.58 |
| 2026-07-05 | $7,495,279 | $1,416,323 | $309.45 |
| 2026-07-04 | $7,508,284 | $1,745,290 | $308.72 |
| 2026-07-03 | $7,496,277 | $10,326,480 | $309.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
