Applied Digital (Dinari Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$498.31	$55.99	N/A
2026-09-15	$459.62	$24.51	$23.58
2026-09-12	$496.39	$62.32	$24.51
2026-09-11	$545.90	$60.89	$26.47
2026-09-10	$483.45	$60.69	$25.86
2026-09-09	$528.77	$132.36	$25.78
2026-09-08	$512.74	$64.18	$28.19
2026-08-18	$585.21	$10.54	$27.34
2026-08-17	$585.26	$10.73	$31.20