Applied Digital (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$1,330.68	$20.01	N/A
2026-10-29	$1,442.79	$1.55	$18.28
2026-10-28	$1,399.72	$1.50	$19.82
2026-10-27	$1,323.15	$213.91	$19.25
2026-10-26	$1,507.28	$13.49	$18.20
2026-10-22	$1,741.25	$242.32	$17.84
2026-10-21	$1,542.12	$212.06	$20.61
2026-10-17	$1,314.59	$901.38	$21.21
2026-10-16	$417.13	$909.94	$18.08