Applied Digital Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$186,540	$1,635,300	N/A
2026-10-26	$178,967	$54,585	$18.15
2026-10-25	$178,689	$18,762.37	$18.03
2026-10-24	$171,121	$30,121	$18.00
2026-10-23	$182,300	$13,911.39	$18.23
2026-10-22	$216,154	$21,004	$18.81
2026-10-21	$207,583	$13,901.51	$20.62
2026-10-20	$259,828	$65,018	$20.00
2026-10-19	$251,394	$671.47	$19.27
2026-10-17	$221,375	$70,184	$18.58
2026-10-16	$208,870	$71,575	$18.04
2026-10-15	$222,286	$79,308	$20.22
2026-10-14	$189,101	$65,343	$19.73
2026-10-13	$343,732	$329,284	$22.39
2026-10-12	$333,961	$42,426	$22.99
2026-10-11	$330,323	$1,660.04	$23.72
2026-10-10	$367,742	$45,118	$23.46
2026-10-09	$405,531	$422,315	$23.57
2026-10-08	$383,179	$428,274	$23.69
2026-10-07	$375,513	$24,022	$24.94