Applied Materials (bStocks Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $9,076,948 | $20,482 | N/A |
| 2026-11-01 | $9,038,291 | $8,389.67 | $394.43 |
| 2026-10-31 | $9,013,704 | $257,558 | $392.75 |
| 2026-10-30 | $9,454,526 | $353,190 | $391.68 |
| 2026-10-29 | $9,365,499 | $267,833 | $410.83 |
| 2026-10-28 | $9,151,471 | $111,836 | $407.54 |
| 2026-10-27 | $9,026,963 | $95,550 | $398.20 |
| 2026-10-26 | $8,687,144 | $13,239.25 | $390.50 |
| 2026-10-25 | $8,653,907 | $9,867.44 | $377.86 |
| 2026-10-24 | $8,710,212 | $141,163 | $376.42 |
| 2026-10-23 | $8,634,846 | $242,881 | $376.81 |
| 2026-10-22 | $9,055,953 | $274,489 | $374.75 |
| 2026-10-21 | $9,461,916 | $187,231 | $393.99 |
| 2026-10-20 | $9,439,863 | $421,277 | $414.55 |
| 2026-10-19 | $9,421,433 | $78,705 | $414.76 |
| 2026-10-18 | $9,222,299 | $20,568 | $414.50 |
| 2026-10-17 | $9,319,239 | $174,420 | $405.74 |
| 2026-10-16 | $2,332,605 | $178,563 | $409.49 |
| 2026-10-15 | $2,446,961 | $288,437 | $426.36 |
| 2026-10-14 | $2,189,786 | $215,283 | $436.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
